MGA to PYG exchange rate API
Malagasy Ariary to Guarani · quoted 2026-10-21
1.2594
▼ +29.62% over 2Y
1 MGA = 1.2594 PYG · 1 PYG = 0.79401 MGA · Get this rate via the API
1 MGA buys 1.2594 PYG as of 2026-10-21, so 1 PYG buys 0.79401 MGA. Over the last 2 years, MGA/PYG traded between 1.2540 and 1.8474, averaged 1.6079 and fell 29.62%. The API holds daily MGA/PYG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/PYG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/PYG over 2Y: show the values
| Date | PYG |
|---|---|
| 2024-10-21 | 1.789503 |
| 2024-10-22 | 1.78911 |
| 2024-10-23 | 1.792126 |
| 2024-10-24 | 1.794521 |
| 2024-10-25 | 1.796101 |
| 2024-10-26 | 1.725203 |
| 2024-10-27 | 1.788071 |
| 2024-10-28 | 1.808944 |
| 2024-10-29 | 1.813852 |
| 2024-10-30 | 1.812924 |
| 2024-10-31 | 1.812028 |
| 2024-11-01 | 1.812921 |
| 2024-11-02 | 1.735225 |
| 2024-11-03 | 1.759055 |
| 2024-11-04 | 1.788977 |
| 2024-11-05 | 1.788257 |
| 2024-11-06 | 1.788788 |
| 2024-11-07 | 1.780205 |
| 2024-11-08 | 1.753582 |
| 2024-11-09 | 1.678334 |
| 2024-11-10 | 1.74341 |
| 2024-11-11 | 1.769528 |
| 2024-11-12 | 1.777377 |
| 2024-11-13 | 1.774149 |
| 2024-11-14 | 1.776269 |
| 2024-11-15 | 1.77672 |
| 2024-11-16 | 1.673405 |
| 2024-11-17 | 1.71841 |
| 2024-11-18 | 1.771425 |
| 2024-11-19 | 1.774092 |
| 2024-11-20 | 1.766958 |
| 2024-11-21 | 1.760149 |
| 2024-11-22 | 1.751014 |
| 2024-11-23 | 1.67215 |
| 2024-11-24 | 1.710606 |
| 2024-11-25 | 1.748605 |
| 2024-11-26 | 1.74009 |
| 2024-11-27 | 1.738502 |
| 2024-11-28 | 1.735537 |
| 2024-11-29 | 1.734057 |
| 2024-11-30 | 1.66422 |
| 2024-12-01 | 1.713069 |
| 2024-12-02 | 1.733423 |
| 2024-12-03 | 1.732771 |
| 2024-12-04 | 1.735589 |
| 2024-12-05 | 1.734328 |
| 2024-12-06 | 1.736283 |
| 2024-12-07 | 1.666748 |
| 2024-12-08 | 1.723869 |
| 2024-12-09 | 1.743138 |
| 2024-12-10 | 1.744651 |
| 2024-12-11 | 1.742658 |
| 2024-12-12 | 1.744066 |
| 2024-12-13 | 1.74303 |
| 2024-12-14 | 1.666841 |
| 2024-12-15 | 1.728625 |
| 2024-12-16 | 1.737679 |
| 2024-12-17 | 1.734873 |
| 2024-12-18 | 1.738997 |
| 2024-12-19 | 1.740845 |
| 2024-12-20 | 1.738693 |
| 2024-12-21 | 1.664953 |
| 2024-12-22 | 1.712427 |
| 2024-12-23 | 1.740841 |
| 2024-12-24 | 1.746369 |
| 2024-12-25 | 1.653119 |
| 2024-12-26 | 1.734326 |
| 2024-12-27 | 1.734782 |
| 2024-12-28 | 1.653523 |
| 2024-12-29 | 1.713546 |
| 2024-12-30 | 1.733403 |
| 2024-12-31 | 1.737129 |
| 2025-01-01 | 1.711277 |
| 2025-01-02 | 1.739185 |
| 2025-01-03 | 1.734432 |
| 2025-01-04 | 1.650721 |
| 2025-01-05 | 1.72364 |
| 2025-01-06 | 1.735959 |
| 2025-01-07 | 1.736778 |
| 2025-01-08 | 1.738311 |
| 2025-01-09 | 1.741981 |
| 2025-01-10 | 1.749441 |
| 2025-01-11 | 1.669339 |
| 2025-01-12 | 1.729093 |
| 2025-01-13 | 1.753464 |
| 2025-01-14 | 1.756341 |
| 2025-01-15 | 1.751913 |
| 2025-01-16 | 1.753579 |
| 2025-01-17 | 1.758263 |
| 2025-01-18 | 1.676224 |
| 2025-01-19 | 1.743319 |
| 2025-01-20 | 1.759659 |
| 2025-01-21 | 1.760668 |
| 2025-01-22 | 1.759832 |
| 2025-01-23 | 1.75919 |
| 2025-01-24 | 1.759938 |
| 2025-01-25 | 1.679089 |
| 2025-01-26 | 1.742733 |
| 2025-01-27 | 1.758599 |
| 2025-01-28 | 1.761178 |
| 2025-01-29 | 1.763763 |
| 2025-01-30 | 1.762039 |
| 2025-01-31 | 1.762328 |
| 2025-02-01 | 1.696601 |
| 2025-02-02 | 1.738716 |
| 2025-02-03 | 1.75562 |
| 2025-02-04 | 1.75705 |
| 2025-02-05 | 1.757141 |
| 2025-02-06 | 1.75852 |
| 2025-02-07 | 1.756554 |
| 2025-02-08 | 1.670835 |
| 2025-02-09 | 1.74202 |
| 2025-02-10 | 1.759564 |
| 2025-02-11 | 1.76364 |
| 2025-02-12 | 1.767429 |
| 2025-02-13 | 1.768987 |
| 2025-02-14 | 1.758626 |
| 2025-02-15 | 1.670862 |
| 2025-02-16 | 1.746624 |
| 2025-02-17 | 1.75294 |
| 2025-02-18 | 1.754061 |
| 2025-02-19 | 1.759345 |
| 2025-02-20 | 1.765328 |
| 2025-02-21 | 1.767021 |
| 2025-02-22 | 1.672106 |
| 2025-02-23 | 1.742153 |
| 2025-02-24 | 1.766568 |
| 2025-02-25 | 1.762927 |
| 2025-02-26 | 1.764319 |
| 2025-02-27 | 1.755604 |
| 2025-02-28 | 1.754155 |
| 2025-03-01 | 1.671402 |
| 2025-03-02 | 1.742207 |
| 2025-03-03 | 1.751841 |
| 2025-03-04 | 1.759246 |
| 2025-03-05 | 1.760019 |
| 2025-03-06 | 1.756183 |
| 2025-03-07 | 1.764686 |
| 2025-03-08 | 1.697808 |
| 2025-03-09 | 1.731301 |
| 2025-03-10 | 1.773945 |
| 2025-03-11 | 1.77437 |
| 2025-03-12 | 1.774021 |
| 2025-03-13 | 1.773736 |
| 2025-03-14 | 1.774485 |
| 2025-03-15 | 1.696621 |
| 2025-03-16 | 1.74883 |
| 2025-03-17 | 1.774271 |
| 2025-03-18 | 1.778501 |
| 2025-03-19 | 1.779291 |
| 2025-03-20 | 1.777454 |
| 2025-03-21 | 1.77281 |
| 2025-03-22 | 1.705262 |
| 2025-03-23 | 1.742246 |
| 2025-03-25 | 1.758765 |
| 2025-03-26 | 1.75882 |
| 2025-03-27 | 1.759534 |
| 2025-03-28 | 1.756691 |
| 2025-03-29 | 1.715244 |
| 2025-03-30 | 1.739713 |
| 2025-03-31 | 1.746239 |
| 2025-04-01 | 1.743624 |
| 2025-04-02 | 1.753407 |
| 2025-04-03 | 1.75983 |
| 2025-04-04 | 1.778203 |
| 2025-04-05 | 1.728991 |
| 2025-04-06 | 1.778432 |
| 2025-04-07 | 1.80988 |
| 2025-04-08 | 1.83327 |
| 2025-04-09 | 1.837643 |
| 2025-04-10 | 1.837909 |
| 2025-04-11 | 1.847368 |
| 2025-04-12 | 1.723993 |
| 2025-04-13 | 1.797155 |
| 2025-04-14 | 1.840384 |
| 2025-04-15 | 1.826496 |
| 2025-04-16 | 1.813875 |
| 2025-04-17 | 1.80363 |
| 2025-04-18 | 1.801552 |
| 2025-04-19 | 1.756614 |
| 2025-04-20 | 1.79819 |
| 2025-04-21 | 1.812598 |
| 2025-04-22 | 1.827147 |
| 2025-04-23 | 1.830797 |
| 2025-04-24 | 1.833239 |
| 2025-04-25 | 1.829264 |
| 2025-04-26 | 1.773715 |
| 2025-04-27 | 1.799228 |
| 2025-04-28 | 1.817796 |
| 2025-04-29 | 1.81826 |
| 2025-04-30 | 1.827508 |
| 2025-05-01 | 1.832374 |
| 2025-05-02 | 1.832114 |
| 2025-05-03 | 1.794872 |
| 2025-05-04 | 1.817912 |
| 2025-05-05 | 1.845081 |
| 2025-05-06 | 1.847291 |
| 2025-05-08 | 1.834852 |
| 2025-05-09 | 1.82846 |
| 2025-05-10 | 1.795615 |
| 2025-05-11 | 1.806286 |
| 2025-05-12 | 1.806697 |
| 2025-05-13 | 1.796089 |
| 2025-05-14 | 1.789432 |
| 2025-05-15 | 1.784964 |
| 2025-05-17 | 1.767142 |
| 2025-05-18 | 1.779917 |
| 2025-05-19 | 1.784756 |
| 2025-05-20 | 1.785475 |
| 2025-05-21 | 1.777375 |
| 2025-05-22 | 1.779056 |
| 2025-05-23 | 1.776483 |
| 2025-05-24 | 1.780843 |
| 2025-05-25 | 1.770675 |
| 2025-05-26 | 1.775419 |
| 2025-05-27 | 1.785645 |
| 2025-05-28 | 1.786336 |
| 2025-05-29 | 1.780638 |
| 2025-05-30 | 1.781689 |
| 2025-05-31 | 1.743917 |
| 2025-06-01 | 1.773306 |
| 2025-06-02 | 1.774087 |
| 2025-06-03 | 1.79132 |
| 2025-06-04 | 1.804988 |
| 2025-06-05 | 1.819133 |
| 2025-06-06 | 1.828262 |
| 2025-06-07 | 1.780356 |
| 2025-06-08 | 1.810752 |
| 2025-06-09 | 1.825571 |
| 2025-06-10 | 1.827662 |
| 2025-06-11 | 1.824945 |
| 2025-06-12 | 1.826131 |
| 2025-06-13 | 1.831086 |
| 2025-06-14 | 1.788115 |
| 2025-06-15 | 1.816687 |
| 2025-06-16 | 1.825688 |
| 2025-06-17 | 1.828345 |
| 2025-06-18 | 1.830297 |
| 2025-06-19 | 1.826682 |
| 2025-06-20 | 1.824065 |
| 2025-06-21 | 1.786331 |
| 2025-06-22 | 1.819701 |
| 2025-06-23 | 1.825389 |
| 2025-06-24 | 1.830055 |
| 2025-06-25 | 1.836759 |
| 2025-06-26 | 1.83927 |
| 2025-06-27 | 1.840875 |
| 2025-06-28 | 1.800303 |
| 2025-06-29 | 1.816429 |
| 2025-06-30 | 1.832632 |
| 2025-07-01 | 1.836676 |
| 2025-07-02 | 1.841895 |
| 2025-07-03 | 1.835422 |
| 2025-07-04 | 1.845255 |
| 2025-07-05 | 1.810456 |
| 2025-07-06 | 1.834593 |
| 2025-07-07 | 1.841491 |
| 2025-07-08 | 1.831587 |
| 2025-07-09 | 1.83013 |
| 2025-07-10 | 1.831358 |
| 2025-07-11 | 1.829527 |
| 2025-07-12 | 1.749459 |
| 2025-07-13 | 1.745567 |
| 2025-07-14 | 1.818064 |
| 2025-07-15 | 1.786764 |
| 2025-07-16 | 1.788579 |
| 2025-07-17 | 1.771558 |
| 2025-07-18 | 1.778306 |
| 2025-07-19 | 1.746583 |
| 2025-07-20 | 1.741067 |
| 2025-07-21 | 1.781424 |
| 2025-07-22 | 1.783422 |
| 2025-07-23 | 1.792669 |
| 2025-07-24 | 1.781739 |
| 2025-07-25 | 1.797483 |
| 2025-07-26 | 1.697876 |
| 2025-07-27 | 1.711251 |
| 2025-07-28 | 1.788675 |
| 2025-07-29 | 1.760339 |
| 2025-07-30 | 1.763754 |
| 2025-07-31 | 1.758038 |
| 2025-08-01 | 1.757588 |
| 2025-08-02 | 1.687466 |
| 2025-08-03 | 1.697435 |
| 2025-08-04 | 1.792213 |
| 2025-08-05 | 1.702805 |
| 2025-08-06 | 1.698337 |
| 2025-08-07 | 1.703979 |
| 2025-08-08 | 1.703535 |
| 2025-08-09 | 1.690794 |
| 2025-08-10 | 1.709618 |
| 2025-08-11 | 1.725196 |
| 2025-08-12 | 1.72715 |
| 2025-08-13 | 1.726353 |
| 2025-08-14 | 1.732033 |
| 2025-08-15 | 1.734509 |
| 2025-08-16 | 1.690302 |
| 2025-08-17 | 1.71327 |
| 2025-08-18 | 1.728725 |
| 2025-08-19 | 1.714942 |
| 2025-08-20 | 1.70348 |
| 2025-08-21 | 1.668769 |
| 2025-08-22 | 1.670527 |
| 2025-08-23 | 1.637409 |
| 2025-08-24 | 1.630352 |
| 2025-08-25 | 1.674163 |
| 2025-08-26 | 1.67644 |
| 2025-08-27 | 1.667156 |
| 2025-08-28 | 1.666545 |
| 2025-08-29 | 1.667037 |
| 2025-08-30 | 1.617971 |
| 2025-08-31 | 1.651131 |
| 2025-09-01 | 1.662803 |
| 2025-09-02 | 1.671638 |
| 2025-09-03 | 1.685262 |
| 2025-09-04 | 1.699733 |
| 2025-09-05 | 1.697963 |
| 2025-09-06 | 1.614172 |
| 2025-09-07 | 1.662812 |
| 2025-09-08 | 1.707846 |
| 2025-09-09 | 1.715925 |
| 2025-09-10 | 1.699226 |
| 2025-09-11 | 1.691703 |
| 2025-09-13 | 1.600623 |
| 2025-09-14 | 1.658527 |
| 2025-09-15 | 1.70327 |
| 2025-09-16 | 1.707072 |
| 2025-09-17 | 1.686627 |
| 2025-09-18 | 1.689159 |
| 2025-09-19 | 1.677611 |
| 2025-09-20 | 1.59979 |
| 2025-09-21 | 1.636496 |
| 2025-09-22 | 1.679001 |
| 2025-09-23 | 1.679071 |
| 2025-09-24 | 1.674445 |
| 2025-09-25 | 1.669266 |
| 2025-09-26 | 1.698479 |
| 2025-09-27 | 1.590987 |
| 2025-09-28 | 1.6706 |
| 2025-09-29 | 1.699038 |
| 2025-09-30 | 1.702155 |
| 2025-10-01 | 1.730202 |
| 2025-10-02 | 1.752606 |
| 2025-10-03 | 1.796713 |
| 2025-10-04 | 1.586014 |
| 2025-10-05 | 1.586981 |
| 2025-10-06 | 1.575028 |
| 2025-10-07 | 1.564903 |
| 2025-10-08 | 1.79096 |
| 2025-10-09 | 1.564631 |
| 2025-10-10 | 1.715868 |
| 2025-10-11 | 1.5643 |
| 2025-10-12 | 1.558829 |
| 2025-10-13 | 1.559901 |
| 2025-10-14 | 1.568729 |
| 2025-10-15 | 1.567673 |
| 2025-10-16 | 1.579592 |
| 2025-10-17 | 1.581582 |
| 2025-10-18 | 1.564317 |
| 2025-10-19 | 1.558707 |
| 2025-10-20 | 1.577479 |
| 2025-10-21 | 1.580566 |
| 2025-10-22 | 1.584222 |
| 2025-10-23 | 1.580523 |
| 2025-10-24 | 1.578264 |
| 2025-10-25 | 1.565239 |
| 2025-10-26 | 1.565836 |
| 2025-10-27 | 1.566134 |
| 2025-10-28 | 1.585945 |
| 2025-10-29 | 1.585287 |
| 2025-10-30 | 1.574581 |
| 2025-10-31 | 1.576501 |
| 2025-11-01 | 1.573329 |
| 2025-11-02 | 1.573537 |
| 2025-11-03 | 1.574591 |
| 2025-11-04 | 1.574648 |
| 2025-11-05 | 1.572128 |
| 2025-11-06 | 1.571349 |
| 2025-11-07 | 1.57393 |
| 2025-11-08 | 1.574006 |
| 2025-11-09 | 1.576502 |
| 2025-11-10 | 1.575057 |
| 2025-11-11 | 1.575249 |
| 2025-11-12 | 1.57379 |
| 2025-11-13 | 1.575095 |
| 2025-11-14 | 1.576168 |
| 2025-11-15 | 1.567204 |
| 2025-11-16 | 1.570216 |
| 2025-11-17 | 1.574834 |
| 2025-11-18 | 1.570615 |
| 2025-11-19 | 1.567474 |
| 2025-11-20 | 1.563994 |
| 2025-11-21 | 1.561027 |
| 2025-11-22 | 1.561021 |
| 2025-11-23 | 1.565365 |
| 2025-11-24 | 1.554442 |
| 2025-11-25 | 1.558368 |
| 2025-11-26 | 1.555013 |
| 2025-11-27 | 1.561844 |
| 2025-11-28 | 1.557138 |
| 2025-11-29 | 1.552969 |
| 2025-11-30 | 1.556845 |
| 2025-12-01 | 1.5572 |
| 2025-12-02 | 1.563977 |
| 2025-12-03 | 1.566392 |
| 2025-12-04 | 1.56722 |
| 2025-12-05 | 1.557237 |
| 2025-12-06 | 1.550998 |
| 2025-12-07 | 1.549878 |
| 2025-12-08 | 1.553493 |
| 2025-12-09 | 1.541795 |
| 2025-12-11 | 1.558075 |
| 2025-12-12 | 1.545996 |
| 2025-12-13 | 1.516232 |
| 2025-12-14 | 1.538258 |
| 2025-12-15 | 1.536069 |
| 2025-12-16 | 1.506199 |
| 2025-12-17 | 1.515534 |
| 2025-12-18 | 1.490348 |
| 2025-12-19 | 1.485179 |
| 2025-12-20 | 1.477283 |
| 2025-12-21 | 1.472507 |
| 2025-12-22 | 1.482275 |
| 2025-12-23 | 1.495296 |
| 2025-12-24 | 1.477015 |
| 2025-12-25 | 1.484134 |
| 2025-12-26 | 1.484585 |
| 2025-12-27 | 1.486737 |
| 2025-12-28 | 1.478361 |
| 2025-12-29 | 1.483974 |
| 2025-12-30 | 1.498224 |
| 2025-12-31 | 1.477426 |
| 2026-01-01 | 1.470076 |
| 2026-01-02 | 1.450433 |
| 2026-01-03 | 1.429754 |
| 2026-01-04 | 1.435722 |
| 2026-01-05 | 1.429137 |
| 2026-01-06 | 1.428471 |
| 2026-01-07 | 1.424616 |
| 2026-01-08 | 1.423535 |
| 2026-01-09 | 1.419332 |
| 2026-01-10 | 1.431955 |
| 2026-01-11 | 1.43769 |
| 2026-01-12 | 1.434733 |
| 2026-01-13 | 1.432195 |
| 2026-01-14 | 1.431578 |
| 2026-01-15 | 1.428352 |
| 2026-01-16 | 1.447217 |
| 2026-01-17 | 1.463783 |
| 2026-01-18 | 1.47574 |
| 2026-01-19 | 1.471788 |
| 2026-01-20 | 1.469195 |
| 2026-01-21 | 1.468001 |
| 2026-01-22 | 1.453332 |
| 2026-01-23 | 1.475737 |
| 2026-01-24 | 1.474269 |
| 2026-01-25 | 1.474803 |
| 2026-01-26 | 1.487561 |
| 2026-01-27 | 1.47849 |
| 2026-01-28 | 1.492026 |
| 2026-01-29 | 1.504016 |
| 2026-01-30 | 1.496964 |
| 2026-01-31 | 1.507488 |
| 2026-02-01 | 1.506131 |
| 2026-02-02 | 1.498105 |
| 2026-02-03 | 1.498036 |
| 2026-02-04 | 1.494429 |
| 2026-02-05 | 1.496187 |
| 2026-02-06 | 1.491055 |
| 2026-02-07 | 1.488221 |
| 2026-02-08 | 1.489779 |
| 2026-02-09 | 1.488187 |
| 2026-02-10 | 1.479886 |
| 2026-02-11 | 1.488123 |
| 2026-02-12 | 1.491672 |
| 2026-02-13 | 1.490102 |
| 2026-02-14 | 1.492527 |
| 2026-02-15 | 1.492896 |
| 2026-02-16 | 1.500706 |
| 2026-02-17 | 1.496869 |
| 2026-02-18 | 1.493567 |
| 2026-02-19 | 1.500563 |
| 2026-02-20 | 1.49144 |
| 2026-02-21 | 1.494686 |
| 2026-02-22 | 1.490799 |
| 2026-02-23 | 1.497571 |
| 2026-02-24 | 1.501786 |
| 2026-02-25 | 1.508855 |
| 2026-02-26 | 1.522278 |
| 2026-02-27 | 1.520308 |
| 2026-02-28 | 1.528401 |
| 2026-03-01 | 1.531201 |
| 2026-03-02 | 1.524409 |
| 2026-03-03 | 1.545055 |
| 2026-03-04 | 1.541423 |
| 2026-03-05 | 1.56434 |
| 2026-03-06 | 1.581902 |
| 2026-03-07 | 1.571045 |
| 2026-03-08 | 1.565272 |
| 2026-03-09 | 1.567397 |
| 2026-03-10 | 1.541469 |
| 2026-03-11 | 1.567607 |
| 2026-03-12 | 1.563944 |
| 2026-03-13 | 1.56265 |
| 2026-03-14 | 1.550828 |
| 2026-03-15 | 1.549468 |
| 2026-03-16 | 1.552742 |
| 2026-03-17 | 1.557452 |
| 2026-03-18 | 1.556952 |
| 2026-03-19 | 1.551116 |
| 2026-03-20 | 1.562572 |
| 2026-03-21 | 1.563684 |
| 2026-03-22 | 1.556189 |
| 2026-03-23 | 1.565003 |
| 2026-03-24 | 1.568944 |
| 2026-03-25 | 1.563362 |
| 2026-03-26 | 1.561262 |
| 2026-03-27 | 1.567176 |
| 2026-03-28 | 1.566192 |
| 2026-03-29 | 1.563313 |
| 2026-03-30 | 1.568737 |
| 2026-03-31 | 1.560214 |
| 2026-04-01 | 1.55771 |
| 2026-04-02 | 1.554358 |
| 2026-04-03 | 1.546589 |
| 2026-04-04 | 1.550466 |
| 2026-04-05 | 1.546099 |
| 2026-04-06 | 1.547397 |
| 2026-04-07 | 1.54832 |
| 2026-04-08 | 1.549715 |
| 2026-04-09 | 1.566786 |
| 2026-04-10 | 1.554765 |
| 2026-04-11 | 1.559688 |
| 2026-04-12 | 1.558321 |
| 2026-04-13 | 1.558321 |
| 2026-04-14 | 1.548954 |
| 2026-04-15 | 1.547342 |
| 2026-04-16 | 1.540471 |
| 2026-04-17 | 1.535268 |
| 2026-04-18 | 1.539112 |
| 2026-04-19 | 1.535977 |
| 2026-04-20 | 1.535964 |
| 2026-04-21 | 1.541067 |
| 2026-04-22 | 1.536031 |
| 2026-04-23 | 1.516625 |
| 2026-04-24 | 1.527726 |
| 2026-04-25 | 1.526012 |
| 2026-04-26 | 1.526012 |
| 2026-04-27 | 1.526012 |
| 2026-04-28 | 1.515765 |
| 2026-04-29 | 1.510527 |
| 2026-04-30 | 1.499642 |
| 2026-05-01 | 1.480535 |
| 2026-05-02 | 1.482319 |
| 2026-05-03 | 1.482319 |
| 2026-05-04 | 1.482319 |
| 2026-05-05 | 1.496556 |
| 2026-05-06 | 1.453518 |
| 2026-05-07 | 1.468851 |
| 2026-05-08 | 1.474076 |
| 2026-05-09 | 1.466431 |
| 2026-05-10 | 1.462352 |
| 2026-05-11 | 1.462352 |
| 2026-05-12 | 1.476652 |
| 2026-05-14 | 1.467463 |
| 2026-05-15 | 1.454934 |
| 2026-05-16 | 1.456229 |
| 2026-05-17 | 1.452416 |
| 2026-05-18 | 1.464013 |
| 2026-05-19 | 1.454574 |
| 2026-05-20 | 1.458636 |
| 2026-05-21 | 1.469434 |
| 2026-05-23 | 1.456938 |
| 2026-05-24 | 1.451149 |
| 2026-05-25 | 1.463141 |
| 2026-05-26 | 1.455332 |
| 2026-05-27 | 1.460208 |
| 2026-05-28 | 1.463837 |
| 2026-05-29 | 1.464949 |
| 2026-05-30 | 1.440166 |
| 2026-05-31 | 1.446491 |
| 2026-06-01 | 1.463853 |
| 2026-06-02 | 1.436432 |
| 2026-06-03 | 1.436931 |
| 2026-06-04 | 1.439162 |
| 2026-06-05 | 1.448852 |
| 2026-06-06 | 1.451669 |
| 2026-06-09 | 1.457741 |
| 2026-06-10 | 1.459962 |
| 2026-06-11 | 1.460621 |
| 2026-06-12 | 1.460446 |
| 2026-06-13 | 1.463678 |
| 2026-06-14 | 1.460719 |
| 2026-06-15 | 1.466762 |
| 2026-06-16 | 1.45879 |
| 2026-06-17 | 1.462645 |
| 2026-06-18 | 1.461876 |
| 2026-06-19 | 1.452697 |
| 2026-06-20 | 1.459155 |
| 2026-06-21 | 1.446373 |
| 2026-06-22 | 1.459181 |
| 2026-06-23 | 1.445147 |
| 2026-06-24 | 1.449702 |
| 2026-06-25 | 1.446311 |
| 2026-06-26 | 1.433841 |
| 2026-06-27 | 1.437375 |
| 2026-06-28 | 1.43768 |
| 2026-06-29 | 1.442617 |
| 2026-06-30 | 1.428438 |
| 2026-07-01 | 1.432927 |
| 2026-07-02 | 1.418092 |
| 2026-07-03 | 1.421621 |
| 2026-07-04 | 1.436625 |
| 2026-07-05 | 1.426288 |
| 2026-07-06 | 1.433389 |
| 2026-07-07 | 1.426683 |
| 2026-07-08 | 1.436609 |
| 2026-07-09 | 1.430085 |
| 2026-07-10 | 1.421152 |
| 2026-07-11 | 1.417279 |
| 2026-07-12 | 1.416675 |
| 2026-07-13 | 1.418544 |
| 2026-07-14 | 1.421275 |
| 2026-07-15 | 1.415738 |
| 2026-07-16 | 1.426186 |
| 2026-07-17 | 1.424335 |
| 2026-07-18 | 1.423239 |
| 2026-07-19 | 1.409905 |
| 2026-07-20 | 1.417057 |
| 2026-07-21 | 1.412686 |
| 2026-07-22 | 1.412192 |
| 2026-07-23 | 1.419168 |
| 2026-07-24 | 1.404282 |
| 2026-07-25 | 1.403465 |
| 2026-07-26 | 1.402094 |
| 2026-07-27 | 1.382841 |
| 2026-07-28 | 1.404715 |
| 2026-07-29 | 1.392807 |
| 2026-07-30 | 1.386141 |
| 2026-07-31 | 1.382815 |
| 2026-08-01 | 1.3928 |
| 2026-08-02 | 1.380565 |
| 2026-08-03 | 1.392705 |
| 2026-08-04 | 1.39826 |
| 2026-08-05 | 1.395895 |
| 2026-08-06 | 1.387634 |
| 2026-08-07 | 1.38319 |
| 2026-08-08 | 1.378676 |
| 2026-08-09 | 1.378822 |
| 2026-08-10 | 1.375615 |
| 2026-08-11 | 1.385613 |
| 2026-08-12 | 1.381076 |
| 2026-08-13 | 1.385446 |
| 2026-08-14 | 1.38217 |
| 2026-08-15 | 1.394297 |
| 2026-08-16 | 1.390879 |
| 2026-08-17 | 1.393822 |
| 2026-08-18 | 1.398224 |
| 2026-08-20 | 1.397003 |
| 2026-08-21 | 1.409497 |
| 2026-08-22 | 1.392926 |
| 2026-08-23 | 1.393599 |
| 2026-08-24 | 1.398199 |
| 2026-08-25 | 1.395684 |
| 2026-08-26 | 1.4024 |
| 2026-08-27 | 1.388001 |
| 2026-08-28 | 1.368707 |
| 2026-08-29 | 1.368217 |
| 2026-08-30 | 1.368334 |
| 2026-08-31 | 1.372761 |
| 2026-09-01 | 1.368717 |
| 2026-09-02 | 1.364132 |
| 2026-09-03 | 1.3682 |
| 2026-09-04 | 1.37828 |
| 2026-09-05 | 1.388344 |
| 2026-09-06 | 1.380474 |
| 2026-09-07 | 1.394699 |
| 2026-09-08 | 1.394613 |
| 2026-09-09 | 1.375668 |
| 2026-09-10 | 1.373558 |
| 2026-09-11 | 1.365972 |
| 2026-09-12 | 1.366967 |
| 2026-09-13 | 1.364664 |
| 2026-09-14 | 1.367939 |
| 2026-09-15 | 1.388099 |
| 2026-09-16 | 1.382114 |
| 2026-09-17 | 1.367215 |
| 2026-09-18 | 1.347297 |
| 2026-09-19 | 1.369266 |
| 2026-09-20 | 1.356779 |
| 2026-09-21 | 1.377834 |
| 2026-09-22 | 1.35695 |
| 2026-09-23 | 1.355891 |
| 2026-09-24 | 1.3472 |
| 2026-09-25 | 1.352441 |
| 2026-09-26 | 1.343659 |
| 2026-09-27 | 1.338161 |
| 2026-09-28 | 1.331671 |
| 2026-09-30 | 1.333791 |
| 2026-10-02 | 1.32442 |
| 2026-10-03 | 1.323076 |
| 2026-10-05 | 1.310165 |
| 2026-10-06 | 1.319197 |
| 2026-10-07 | 1.323564 |
| 2026-10-08 | 1.308975 |
| 2026-10-09 | 1.290676 |
| 2026-10-10 | 1.276117 |
| 2026-10-11 | 1.26549 |
| 2026-10-12 | 1.287664 |
| 2026-10-13 | 1.264571 |
| 2026-10-14 | 1.256457 |
| 2026-10-15 | 1.262171 |
| 2026-10-16 | 1.264058 |
| 2026-10-17 | 1.26648 |
| 2026-10-18 | 1.254042 |
| 2026-10-19 | 1.268039 |
| 2026-10-20 | 1.264071 |
| 2026-10-21 | 1.259437 |
High
1.8474
Low
1.2540
Average
1.6079
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/PYG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PYG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PYG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PYG").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/PYG API questions
How do I get the MGA/PYG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PYG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/PYG rate in rates.PYG.
How far back does MGA/PYG historical data go?
Daily MGA/PYG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/PYG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.