MGA to PKR exchange rate API
Malagasy Ariary to Pakistan Rupee · quoted 2026-10-21
0.06169
▼ +0.97% over 2Y
1 MGA = 0.06169 PKR · 1 PKR = 16.2106 MGA · Get this rate via the API
1 MGA buys 0.06169 PKR as of 2026-10-21, so 1 PKR buys 16.2106 MGA. Over the last 2 years, MGA/PKR traded between 0.05865 and 0.07124, averaged 0.06369 and fell 0.97%. The API holds daily MGA/PKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/PKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/PKR over 2Y: show the values
| Date | PKR |
|---|---|
| 2024-10-21 | 0.062291 |
| 2024-10-22 | 0.062287 |
| 2024-10-23 | 0.062256 |
| 2024-10-24 | 0.062173 |
| 2024-10-25 | 0.062192 |
| 2024-10-26 | 0.060273 |
| 2024-10-27 | 0.061508 |
| 2024-10-28 | 0.062195 |
| 2024-10-29 | 0.062127 |
| 2024-10-30 | 0.062166 |
| 2024-10-31 | 0.062169 |
| 2024-11-01 | 0.062185 |
| 2024-11-02 | 0.060144 |
| 2024-11-03 | 0.06165 |
| 2024-11-04 | 0.062224 |
| 2024-11-05 | 0.062237 |
| 2024-11-06 | 0.062248 |
| 2024-11-07 | 0.06205 |
| 2024-11-08 | 0.062045 |
| 2024-11-09 | 0.060024 |
| 2024-11-10 | 0.061397 |
| 2024-11-11 | 0.062116 |
| 2024-11-12 | 0.062117 |
| 2024-11-13 | 0.06213 |
| 2024-11-14 | 0.062223 |
| 2024-11-15 | 0.062224 |
| 2024-11-16 | 0.059564 |
| 2024-11-17 | 0.060597 |
| 2024-11-18 | 0.062275 |
| 2024-11-19 | 0.062353 |
| 2024-11-20 | 0.062233 |
| 2024-11-21 | 0.061963 |
| 2024-11-22 | 0.061623 |
| 2024-11-23 | 0.059461 |
| 2024-11-24 | 0.060425 |
| 2024-11-25 | 0.061433 |
| 2024-11-26 | 0.061105 |
| 2024-11-27 | 0.061154 |
| 2024-11-28 | 0.061097 |
| 2024-11-29 | 0.061063 |
| 2024-11-30 | 0.059321 |
| 2024-12-01 | 0.060386 |
| 2024-12-02 | 0.061002 |
| 2024-12-03 | 0.061001 |
| 2024-12-04 | 0.061006 |
| 2024-12-05 | 0.06101 |
| 2024-12-06 | 0.06103 |
| 2024-12-07 | 0.059283 |
| 2024-12-08 | 0.060389 |
| 2024-12-09 | 0.061098 |
| 2024-12-10 | 0.061159 |
| 2024-12-11 | 0.061157 |
| 2024-12-12 | 0.061155 |
| 2024-12-13 | 0.061139 |
| 2024-12-14 | 0.059299 |
| 2024-12-15 | 0.060536 |
| 2024-12-16 | 0.061062 |
| 2024-12-17 | 0.061066 |
| 2024-12-18 | 0.061157 |
| 2024-12-19 | 0.061191 |
| 2024-12-20 | 0.061117 |
| 2024-12-21 | 0.059273 |
| 2024-12-22 | 0.060401 |
| 2024-12-23 | 0.0613 |
| 2024-12-24 | 0.061372 |
| 2024-12-25 | 0.058647 |
| 2024-12-26 | 0.061263 |
| 2024-12-27 | 0.061237 |
| 2024-12-28 | 0.059049 |
| 2024-12-29 | 0.06042 |
| 2024-12-30 | 0.061265 |
| 2024-12-31 | 0.061253 |
| 2025-01-01 | 0.06046 |
| 2025-01-02 | 0.061243 |
| 2025-01-03 | 0.061125 |
| 2025-01-04 | 0.058919 |
| 2025-01-05 | 0.060317 |
| 2025-01-06 | 0.061106 |
| 2025-01-07 | 0.061136 |
| 2025-01-08 | 0.061152 |
| 2025-01-09 | 0.06109 |
| 2025-01-10 | 0.061042 |
| 2025-01-11 | 0.058984 |
| 2025-01-12 | 0.060515 |
| 2025-01-13 | 0.061156 |
| 2025-01-14 | 0.061212 |
| 2025-01-15 | 0.061192 |
| 2025-01-16 | 0.061378 |
| 2025-01-17 | 0.061543 |
| 2025-01-18 | 0.059295 |
| 2025-01-19 | 0.060921 |
| 2025-01-20 | 0.061495 |
| 2025-01-21 | 0.061478 |
| 2025-01-22 | 0.061491 |
| 2025-01-23 | 0.061457 |
| 2025-01-24 | 0.061419 |
| 2025-01-25 | 0.059261 |
| 2025-01-26 | 0.060645 |
| 2025-01-27 | 0.061353 |
| 2025-01-28 | 0.061347 |
| 2025-01-29 | 0.061351 |
| 2025-01-30 | 0.061403 |
| 2025-01-31 | 0.061399 |
| 2025-02-01 | 0.059978 |
| 2025-02-02 | 0.060691 |
| 2025-02-03 | 0.061413 |
| 2025-02-04 | 0.061424 |
| 2025-02-05 | 0.061412 |
| 2025-02-06 | 0.061453 |
| 2025-02-07 | 0.061414 |
| 2025-02-08 | 0.05931 |
| 2025-02-09 | 0.060821 |
| 2025-02-10 | 0.061405 |
| 2025-02-11 | 0.061347 |
| 2025-02-12 | 0.061474 |
| 2025-02-13 | 0.061539 |
| 2025-02-14 | 0.061539 |
| 2025-02-15 | 0.059323 |
| 2025-02-16 | 0.061132 |
| 2025-02-17 | 0.061577 |
| 2025-02-18 | 0.061671 |
| 2025-02-19 | 0.061835 |
| 2025-02-20 | 0.061816 |
| 2025-02-21 | 0.061818 |
| 2025-02-22 | 0.059218 |
| 2025-02-23 | 0.060891 |
| 2025-02-24 | 0.061833 |
| 2025-02-25 | 0.061787 |
| 2025-02-26 | 0.061693 |
| 2025-02-27 | 0.061547 |
| 2025-02-28 | 0.061497 |
| 2025-03-01 | 0.059202 |
| 2025-03-02 | 0.060835 |
| 2025-03-03 | 0.061442 |
| 2025-03-04 | 0.06143 |
| 2025-03-05 | 0.061438 |
| 2025-03-06 | 0.061372 |
| 2025-03-07 | 0.061637 |
| 2025-03-08 | 0.060017 |
| 2025-03-09 | 0.060676 |
| 2025-03-10 | 0.061864 |
| 2025-03-11 | 0.06189 |
| 2025-03-12 | 0.061943 |
| 2025-03-13 | 0.061982 |
| 2025-03-14 | 0.062071 |
| 2025-03-15 | 0.059887 |
| 2025-03-16 | 0.061237 |
| 2025-03-17 | 0.062047 |
| 2025-03-18 | 0.062061 |
| 2025-03-19 | 0.062093 |
| 2025-03-20 | 0.062036 |
| 2025-03-21 | 0.061801 |
| 2025-03-22 | 0.060029 |
| 2025-03-23 | 0.060683 |
| 2025-03-24 | 0.061128 |
| 2025-03-25 | 0.061158 |
| 2025-03-26 | 0.061117 |
| 2025-03-27 | 0.061076 |
| 2025-03-28 | 0.060979 |
| 2025-03-29 | 0.059821 |
| 2025-03-30 | 0.06049 |
| 2025-03-31 | 0.060611 |
| 2025-04-01 | 0.060939 |
| 2025-04-02 | 0.061249 |
| 2025-04-03 | 0.061502 |
| 2025-04-04 | 0.06217 |
| 2025-04-05 | 0.060618 |
| 2025-04-06 | 0.061604 |
| 2025-04-07 | 0.062885 |
| 2025-04-08 | 0.06338 |
| 2025-04-09 | 0.063619 |
| 2025-04-10 | 0.063601 |
| 2025-04-11 | 0.063861 |
| 2025-04-12 | 0.060436 |
| 2025-04-13 | 0.062534 |
| 2025-04-14 | 0.063826 |
| 2025-04-15 | 0.063401 |
| 2025-04-16 | 0.062966 |
| 2025-04-17 | 0.062559 |
| 2025-04-18 | 0.062543 |
| 2025-04-19 | 0.06176 |
| 2025-04-20 | 0.062334 |
| 2025-04-21 | 0.062848 |
| 2025-04-22 | 0.063464 |
| 2025-04-23 | 0.063508 |
| 2025-04-24 | 0.063707 |
| 2025-04-25 | 0.063424 |
| 2025-04-26 | 0.06229 |
| 2025-04-27 | 0.062533 |
| 2025-04-28 | 0.063072 |
| 2025-04-29 | 0.063145 |
| 2025-04-30 | 0.063344 |
| 2025-05-01 | 0.0636 |
| 2025-05-02 | 0.063665 |
| 2025-05-03 | 0.063071 |
| 2025-05-04 | 0.063443 |
| 2025-05-05 | 0.063963 |
| 2025-05-06 | 0.063969 |
| 2025-05-07 | 0.063689 |
| 2025-05-08 | 0.063725 |
| 2025-05-09 | 0.063429 |
| 2025-05-10 | 0.062999 |
| 2025-05-11 | 0.062886 |
| 2025-05-12 | 0.06282 |
| 2025-05-13 | 0.062483 |
| 2025-05-14 | 0.062363 |
| 2025-05-15 | 0.062241 |
| 2025-05-16 | 0.062119 |
| 2025-05-17 | 0.062289 |
| 2025-05-18 | 0.062117 |
| 2025-05-19 | 0.062144 |
| 2025-05-20 | 0.062156 |
| 2025-05-21 | 0.062109 |
| 2025-05-22 | 0.062045 |
| 2025-05-23 | 0.06204 |
| 2025-05-24 | 0.063058 |
| 2025-05-25 | 0.06187 |
| 2025-05-26 | 0.062089 |
| 2025-05-27 | 0.062315 |
| 2025-05-28 | 0.062246 |
| 2025-05-29 | 0.062022 |
| 2025-05-30 | 0.06202 |
| 2025-05-31 | 0.061756 |
| 2025-06-01 | 0.061996 |
| 2025-06-02 | 0.062052 |
| 2025-06-03 | 0.062629 |
| 2025-06-04 | 0.062892 |
| 2025-06-05 | 0.063459 |
| 2025-06-06 | 0.063735 |
| 2025-06-07 | 0.062825 |
| 2025-06-08 | 0.063485 |
| 2025-06-09 | 0.063575 |
| 2025-06-10 | 0.063915 |
| 2025-06-11 | 0.064019 |
| 2025-06-12 | 0.063978 |
| 2025-06-13 | 0.064123 |
| 2025-06-14 | 0.063314 |
| 2025-06-15 | 0.063721 |
| 2025-06-16 | 0.0642 |
| 2025-06-17 | 0.064227 |
| 2025-06-18 | 0.064205 |
| 2025-06-19 | 0.064073 |
| 2025-06-20 | 0.064042 |
| 2025-06-21 | 0.063468 |
| 2025-06-22 | 0.06395 |
| 2025-06-23 | 0.063991 |
| 2025-06-24 | 0.064197 |
| 2025-06-25 | 0.064392 |
| 2025-06-26 | 0.064489 |
| 2025-06-27 | 0.064652 |
| 2025-06-28 | 0.064097 |
| 2025-06-29 | 0.064361 |
| 2025-06-30 | 0.064458 |
| 2025-07-01 | 0.064656 |
| 2025-07-02 | 0.064862 |
| 2025-07-03 | 0.064579 |
| 2025-07-04 | 0.064696 |
| 2025-07-05 | 0.06446 |
| 2025-07-06 | 0.064839 |
| 2025-07-07 | 0.064713 |
| 2025-07-08 | 0.064615 |
| 2025-07-09 | 0.064482 |
| 2025-07-10 | 0.064614 |
| 2025-07-11 | 0.064659 |
| 2025-07-12 | 0.064226 |
| 2025-07-13 | 0.064604 |
| 2025-07-14 | 0.064827 |
| 2025-07-15 | 0.064934 |
| 2025-07-16 | 0.064905 |
| 2025-07-17 | 0.064764 |
| 2025-07-18 | 0.064705 |
| 2025-07-19 | 0.064211 |
| 2025-07-20 | 0.064475 |
| 2025-07-21 | 0.064847 |
| 2025-07-22 | 0.064983 |
| 2025-07-23 | 0.065146 |
| 2025-07-24 | 0.065181 |
| 2025-07-25 | 0.065105 |
| 2025-07-26 | 0.064164 |
| 2025-07-27 | 0.064468 |
| 2025-07-28 | 0.064898 |
| 2025-07-29 | 0.064792 |
| 2025-07-30 | 0.064926 |
| 2025-07-31 | 0.064855 |
| 2025-08-01 | 0.064732 |
| 2025-08-02 | 0.06396 |
| 2025-08-03 | 0.063933 |
| 2025-08-04 | 0.064627 |
| 2025-08-05 | 0.064314 |
| 2025-08-06 | 0.064316 |
| 2025-08-07 | 0.064399 |
| 2025-08-08 | 0.064266 |
| 2025-08-09 | 0.06421 |
| 2025-08-10 | 0.064172 |
| 2025-08-11 | 0.064387 |
| 2025-08-12 | 0.064292 |
| 2025-08-13 | 0.064322 |
| 2025-08-14 | 0.064502 |
| 2025-08-15 | 0.064561 |
| 2025-08-16 | 0.06389 |
| 2025-08-17 | 0.063971 |
| 2025-08-18 | 0.06456 |
| 2025-08-19 | 0.064431 |
| 2025-08-20 | 0.064304 |
| 2025-08-21 | 0.064361 |
| 2025-08-22 | 0.06431 |
| 2025-08-23 | 0.063765 |
| 2025-08-24 | 0.063493 |
| 2025-08-25 | 0.06441 |
| 2025-08-26 | 0.064276 |
| 2025-08-27 | 0.064137 |
| 2025-08-28 | 0.064224 |
| 2025-08-29 | 0.064242 |
| 2025-08-30 | 0.062987 |
| 2025-08-31 | 0.063849 |
| 2025-09-01 | 0.064261 |
| 2025-09-02 | 0.064504 |
| 2025-09-03 | 0.065078 |
| 2025-09-04 | 0.065665 |
| 2025-09-05 | 0.065565 |
| 2025-09-06 | 0.063467 |
| 2025-09-07 | 0.064591 |
| 2025-09-08 | 0.066155 |
| 2025-09-09 | 0.066562 |
| 2025-09-10 | 0.065875 |
| 2025-09-11 | 0.065735 |
| 2025-09-12 | 0.065686 |
| 2025-09-13 | 0.063437 |
| 2025-09-14 | 0.064852 |
| 2025-09-15 | 0.066413 |
| 2025-09-16 | 0.066692 |
| 2025-09-17 | 0.066313 |
| 2025-09-18 | 0.066105 |
| 2025-09-19 | 0.06568 |
| 2025-09-20 | 0.063338 |
| 2025-09-21 | 0.064501 |
| 2025-09-22 | 0.065543 |
| 2025-09-23 | 0.065689 |
| 2025-09-24 | 0.06562 |
| 2025-09-25 | 0.065505 |
| 2025-09-26 | 0.066345 |
| 2025-09-27 | 0.063152 |
| 2025-09-28 | 0.065947 |
| 2025-09-29 | 0.067145 |
| 2025-09-30 | 0.067058 |
| 2025-10-01 | 0.067989 |
| 2025-10-02 | 0.068974 |
| 2025-10-03 | 0.070656 |
| 2025-10-04 | 0.063236 |
| 2025-10-05 | 0.062467 |
| 2025-10-06 | 0.062244 |
| 2025-10-07 | 0.062336 |
| 2025-10-08 | 0.071241 |
| 2025-10-09 | 0.063031 |
| 2025-10-10 | 0.069265 |
| 2025-10-11 | 0.062792 |
| 2025-10-12 | 0.062693 |
| 2025-10-13 | 0.062954 |
| 2025-10-14 | 0.062925 |
| 2025-10-15 | 0.062987 |
| 2025-10-16 | 0.063304 |
| 2025-10-17 | 0.06335 |
| 2025-10-18 | 0.06243 |
| 2025-10-19 | 0.062475 |
| 2025-10-20 | 0.063233 |
| 2025-10-21 | 0.063021 |
| 2025-10-22 | 0.063235 |
| 2025-10-23 | 0.063199 |
| 2025-10-24 | 0.063184 |
| 2025-10-25 | 0.062272 |
| 2025-10-26 | 0.062218 |
| 2025-10-27 | 0.062522 |
| 2025-10-28 | 0.063235 |
| 2025-10-29 | 0.06311 |
| 2025-10-30 | 0.062711 |
| 2025-10-31 | 0.062808 |
| 2025-11-01 | 0.062384 |
| 2025-11-02 | 0.06235 |
| 2025-11-03 | 0.062662 |
| 2025-11-04 | 0.062635 |
| 2025-11-05 | 0.062572 |
| 2025-11-06 | 0.062697 |
| 2025-11-07 | 0.062758 |
| 2025-11-08 | 0.062903 |
| 2025-11-09 | 0.06266 |
| 2025-11-10 | 0.062927 |
| 2025-11-11 | 0.062834 |
| 2025-11-12 | 0.062995 |
| 2025-11-13 | 0.062983 |
| 2025-11-14 | 0.063081 |
| 2025-11-15 | 0.062629 |
| 2025-11-16 | 0.062754 |
| 2025-11-17 | 0.063468 |
| 2025-11-18 | 0.062957 |
| 2025-11-19 | 0.063389 |
| 2025-11-20 | 0.062662 |
| 2025-11-21 | 0.062731 |
| 2025-11-22 | 0.062435 |
| 2025-11-23 | 0.062498 |
| 2025-11-24 | 0.062534 |
| 2025-11-25 | 0.062544 |
| 2025-11-26 | 0.062891 |
| 2025-11-27 | 0.063061 |
| 2025-11-28 | 0.063451 |
| 2025-11-29 | 0.062477 |
| 2025-11-30 | 0.062503 |
| 2025-12-01 | 0.063815 |
| 2025-12-02 | 0.063612 |
| 2025-12-03 | 0.0634 |
| 2025-12-04 | 0.063667 |
| 2025-12-05 | 0.062899 |
| 2025-12-06 | 0.062637 |
| 2025-12-07 | 0.062578 |
| 2025-12-08 | 0.063691 |
| 2025-12-09 | 0.063047 |
| 2025-12-11 | 0.060532 |
| 2025-12-12 | 0.063208 |
| 2025-12-13 | 0.062087 |
| 2025-12-14 | 0.062379 |
| 2025-12-15 | 0.063661 |
| 2025-12-16 | 0.062709 |
| 2025-12-17 | 0.063457 |
| 2025-12-18 | 0.062735 |
| 2025-12-19 | 0.063288 |
| 2025-12-20 | 0.061737 |
| 2025-12-21 | 0.061506 |
| 2025-12-22 | 0.0627 |
| 2025-12-23 | 0.062665 |
| 2025-12-24 | 0.061328 |
| 2025-12-25 | 0.061258 |
| 2025-12-26 | 0.061284 |
| 2025-12-27 | 0.06134 |
| 2025-12-28 | 0.061147 |
| 2025-12-29 | 0.061233 |
| 2025-12-30 | 0.062469 |
| 2025-12-31 | 0.06119 |
| 2026-01-01 | 0.061035 |
| 2026-01-02 | 0.061803 |
| 2026-01-03 | 0.061088 |
| 2026-01-04 | 0.061099 |
| 2026-01-05 | 0.060962 |
| 2026-01-06 | 0.060894 |
| 2026-01-07 | 0.060848 |
| 2026-01-08 | 0.060811 |
| 2026-01-09 | 0.060649 |
| 2026-01-10 | 0.06094 |
| 2026-01-11 | 0.061169 |
| 2026-01-12 | 0.060846 |
| 2026-01-13 | 0.060653 |
| 2026-01-14 | 0.060606 |
| 2026-01-15 | 0.060467 |
| 2026-01-16 | 0.0605 |
| 2026-01-17 | 0.060522 |
| 2026-01-18 | 0.061144 |
| 2026-01-19 | 0.060496 |
| 2026-01-20 | 0.061927 |
| 2026-01-21 | 0.061653 |
| 2026-01-22 | 0.060933 |
| 2026-01-23 | 0.061766 |
| 2026-01-24 | 0.061719 |
| 2026-01-25 | 0.061854 |
| 2026-01-26 | 0.062293 |
| 2026-01-27 | 0.062277 |
| 2026-01-28 | 0.062879 |
| 2026-01-29 | 0.062821 |
| 2026-01-30 | 0.062514 |
| 2026-01-31 | 0.062938 |
| 2026-02-01 | 0.062946 |
| 2026-02-02 | 0.062405 |
| 2026-02-03 | 0.062706 |
| 2026-02-04 | 0.063111 |
| 2026-02-05 | 0.063261 |
| 2026-02-06 | 0.063298 |
| 2026-02-07 | 0.063138 |
| 2026-02-08 | 0.063081 |
| 2026-02-09 | 0.06329 |
| 2026-02-10 | 0.063183 |
| 2026-02-11 | 0.063312 |
| 2026-02-12 | 0.063218 |
| 2026-02-13 | 0.063428 |
| 2026-02-14 | 0.063613 |
| 2026-02-15 | 0.063792 |
| 2026-02-16 | 0.064172 |
| 2026-02-17 | 0.064186 |
| 2026-02-18 | 0.06416 |
| 2026-02-19 | 0.064229 |
| 2026-02-20 | 0.064432 |
| 2026-02-21 | 0.064659 |
| 2026-02-22 | 0.064649 |
| 2026-02-23 | 0.065304 |
| 2026-02-24 | 0.065255 |
| 2026-02-25 | 0.065614 |
| 2026-02-26 | 0.066582 |
| 2026-02-27 | 0.066147 |
| 2026-02-28 | 0.066412 |
| 2026-03-01 | 0.066581 |
| 2026-03-02 | 0.066346 |
| 2026-03-03 | 0.066991 |
| 2026-03-04 | 0.067014 |
| 2026-03-05 | 0.067471 |
| 2026-03-06 | 0.067836 |
| 2026-03-07 | 0.067148 |
| 2026-03-08 | 0.067064 |
| 2026-03-09 | 0.067256 |
| 2026-03-10 | 0.067492 |
| 2026-03-11 | 0.067577 |
| 2026-03-12 | 0.067459 |
| 2026-03-13 | 0.067519 |
| 2026-03-14 | 0.067183 |
| 2026-03-15 | 0.06728 |
| 2026-03-16 | 0.067477 |
| 2026-03-17 | 0.067507 |
| 2026-03-18 | 0.067569 |
| 2026-03-19 | 0.066972 |
| 2026-03-20 | 0.067495 |
| 2026-03-21 | 0.066924 |
| 2026-03-22 | 0.067026 |
| 2026-03-23 | 0.067356 |
| 2026-03-24 | 0.067737 |
| 2026-03-25 | 0.067476 |
| 2026-03-26 | 0.067257 |
| 2026-03-27 | 0.067485 |
| 2026-03-28 | 0.066875 |
| 2026-03-29 | 0.067031 |
| 2026-03-30 | 0.067476 |
| 2026-03-31 | 0.067169 |
| 2026-04-01 | 0.067275 |
| 2026-04-02 | 0.067369 |
| 2026-04-03 | 0.06745 |
| 2026-04-04 | 0.066892 |
| 2026-04-05 | 0.066858 |
| 2026-04-06 | 0.067443 |
| 2026-04-07 | 0.067501 |
| 2026-04-08 | 0.067572 |
| 2026-04-09 | 0.067998 |
| 2026-04-10 | 0.067771 |
| 2026-04-11 | 0.067298 |
| 2026-04-12 | 0.067322 |
| 2026-04-13 | 0.067689 |
| 2026-04-14 | 0.067598 |
| 2026-04-15 | 0.067979 |
| 2026-04-16 | 0.067956 |
| 2026-04-17 | 0.067727 |
| 2026-04-18 | 0.067377 |
| 2026-04-19 | 0.067236 |
| 2026-04-20 | 0.067588 |
| 2026-04-21 | 0.068043 |
| 2026-04-22 | 0.067847 |
| 2026-04-23 | 0.067584 |
| 2026-04-24 | 0.067847 |
| 2026-04-25 | 0.067089 |
| 2026-04-26 | 0.067455 |
| 2026-04-27 | 0.06732 |
| 2026-04-28 | 0.067331 |
| 2026-04-29 | 0.067775 |
| 2026-04-30 | 0.067767 |
| 2026-05-01 | 0.067714 |
| 2026-05-02 | 0.067174 |
| 2026-05-03 | 0.067485 |
| 2026-05-04 | 0.067763 |
| 2026-05-05 | 0.067686 |
| 2026-05-06 | 0.067599 |
| 2026-05-07 | 0.067272 |
| 2026-05-08 | 0.067518 |
| 2026-05-09 | 0.066902 |
| 2026-05-10 | 0.066854 |
| 2026-05-11 | 0.067502 |
| 2026-05-12 | 0.067587 |
| 2026-05-14 | 0.067545 |
| 2026-05-15 | 0.066846 |
| 2026-05-16 | 0.066587 |
| 2026-05-17 | 0.06672 |
| 2026-05-18 | 0.067433 |
| 2026-05-19 | 0.067203 |
| 2026-05-20 | 0.067054 |
| 2026-05-21 | 0.066994 |
| 2026-05-23 | 0.066304 |
| 2026-05-24 | 0.066559 |
| 2026-05-25 | 0.067194 |
| 2026-05-26 | 0.06699 |
| 2026-05-27 | 0.066872 |
| 2026-05-28 | 0.067036 |
| 2026-05-29 | 0.067113 |
| 2026-05-30 | 0.06645 |
| 2026-05-31 | 0.066719 |
| 2026-06-01 | 0.067097 |
| 2026-06-02 | 0.067032 |
| 2026-06-03 | 0.06691 |
| 2026-06-04 | 0.067008 |
| 2026-06-05 | 0.06689 |
| 2026-06-06 | 0.066287 |
| 2026-06-09 | 0.066949 |
| 2026-06-10 | 0.066896 |
| 2026-06-11 | 0.067011 |
| 2026-06-12 | 0.066873 |
| 2026-06-13 | 0.066273 |
| 2026-06-14 | 0.066312 |
| 2026-06-15 | 0.067262 |
| 2026-06-16 | 0.066898 |
| 2026-06-17 | 0.067274 |
| 2026-06-18 | 0.066901 |
| 2026-06-19 | 0.066944 |
| 2026-06-20 | 0.066242 |
| 2026-06-21 | 0.066323 |
| 2026-06-22 | 0.066796 |
| 2026-06-23 | 0.066499 |
| 2026-06-24 | 0.066726 |
| 2026-06-25 | 0.066781 |
| 2026-06-26 | 0.066041 |
| 2026-06-27 | 0.065491 |
| 2026-06-28 | 0.065605 |
| 2026-06-29 | 0.06637 |
| 2026-06-30 | 0.066151 |
| 2026-07-01 | 0.066337 |
| 2026-07-02 | 0.065583 |
| 2026-07-03 | 0.065941 |
| 2026-07-04 | 0.065633 |
| 2026-07-05 | 0.065338 |
| 2026-07-06 | 0.066271 |
| 2026-07-07 | 0.066306 |
| 2026-07-08 | 0.066217 |
| 2026-07-09 | 0.066349 |
| 2026-07-10 | 0.065825 |
| 2026-07-11 | 0.06475 |
| 2026-07-12 | 0.064778 |
| 2026-07-13 | 0.065368 |
| 2026-07-14 | 0.065671 |
| 2026-07-15 | 0.065833 |
| 2026-07-16 | 0.066458 |
| 2026-07-17 | 0.065996 |
| 2026-07-18 | 0.065347 |
| 2026-07-19 | 0.064698 |
| 2026-07-20 | 0.065799 |
| 2026-07-21 | 0.065454 |
| 2026-07-22 | 0.065403 |
| 2026-07-23 | 0.065931 |
| 2026-07-24 | 0.065216 |
| 2026-07-25 | 0.064411 |
| 2026-07-26 | 0.064485 |
| 2026-07-27 | 0.064471 |
| 2026-07-28 | 0.065205 |
| 2026-07-29 | 0.065287 |
| 2026-07-30 | 0.065094 |
| 2026-07-31 | 0.065259 |
| 2026-08-01 | 0.064898 |
| 2026-08-02 | 0.064948 |
| 2026-08-03 | 0.065861 |
| 2026-08-04 | 0.0656 |
| 2026-08-05 | 0.065864 |
| 2026-08-06 | 0.065493 |
| 2026-08-07 | 0.065232 |
| 2026-08-08 | 0.064432 |
| 2026-08-09 | 0.06441 |
| 2026-08-10 | 0.065192 |
| 2026-08-11 | 0.065362 |
| 2026-08-12 | 0.065217 |
| 2026-08-13 | 0.06525 |
| 2026-08-14 | 0.065129 |
| 2026-08-15 | 0.064542 |
| 2026-08-16 | 0.064245 |
| 2026-08-17 | 0.065384 |
| 2026-08-18 | 0.06518 |
| 2026-08-20 | 0.0656 |
| 2026-08-21 | 0.065682 |
| 2026-08-22 | 0.064262 |
| 2026-08-23 | 0.064295 |
| 2026-08-24 | 0.065116 |
| 2026-08-25 | 0.065247 |
| 2026-08-26 | 0.065735 |
| 2026-08-27 | 0.065082 |
| 2026-08-28 | 0.064768 |
| 2026-08-29 | 0.064103 |
| 2026-08-30 | 0.064093 |
| 2026-08-31 | 0.064708 |
| 2026-09-01 | 0.064956 |
| 2026-09-02 | 0.064815 |
| 2026-09-03 | 0.065024 |
| 2026-09-04 | 0.065193 |
| 2026-09-05 | 0.064433 |
| 2026-09-06 | 0.064061 |
| 2026-09-07 | 0.065345 |
| 2026-09-08 | 0.065511 |
| 2026-09-09 | 0.064989 |
| 2026-09-10 | 0.065329 |
| 2026-09-11 | 0.065086 |
| 2026-09-12 | 0.06412 |
| 2026-09-13 | 0.063798 |
| 2026-09-14 | 0.064865 |
| 2026-09-15 | 0.064793 |
| 2026-09-16 | 0.064714 |
| 2026-09-17 | 0.064304 |
| 2026-09-18 | 0.063943 |
| 2026-09-19 | 0.063923 |
| 2026-09-20 | 0.063455 |
| 2026-09-21 | 0.064685 |
| 2026-09-22 | 0.06408 |
| 2026-09-23 | 0.064022 |
| 2026-09-24 | 0.063684 |
| 2026-09-25 | 0.064053 |
| 2026-09-26 | 0.06289 |
| 2026-09-27 | 0.063074 |
| 2026-09-28 | 0.062584 |
| 2026-09-30 | 0.062843 |
| 2026-10-02 | 0.062563 |
| 2026-10-03 | 0.062505 |
| 2026-10-05 | 0.062723 |
| 2026-10-06 | 0.063427 |
| 2026-10-07 | 0.063497 |
| 2026-10-08 | 0.063071 |
| 2026-10-09 | 0.062528 |
| 2026-10-10 | 0.062168 |
| 2026-10-11 | 0.061804 |
| 2026-10-12 | 0.0629 |
| 2026-10-13 | 0.062158 |
| 2026-10-14 | 0.061747 |
| 2026-10-15 | 0.062193 |
| 2026-10-16 | 0.062327 |
| 2026-10-17 | 0.061562 |
| 2026-10-18 | 0.061039 |
| 2026-10-19 | 0.062208 |
| 2026-10-20 | 0.061805 |
| 2026-10-21 | 0.061688 |
High
0.07124
Low
0.05865
Average
0.06369
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/PKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/PKR API questions
How do I get the MGA/PKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/PKR rate in rates.PKR.
How far back does MGA/PKR historical data go?
Daily MGA/PKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/PKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.