MGA to PHP exchange rate API
Malagasy Ariary to Philippine Peso · quoted 2026-10-21
0.01394
▲ +6.67% over 2Y
1 MGA = 0.01394 PHP · 1 PHP = 71.7257 MGA · Get this rate via the API
1 MGA buys 0.01394 PHP as of 2026-10-21, so 1 PHP buys 71.7257 MGA. Over the last 2 years, MGA/PHP traded between 0.01222 and 0.01485, averaged 0.01343 and rose 6.67%. The API holds daily MGA/PHP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/PHP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/PHP over 2Y: show the values
| Date | PHP |
|---|---|
| 2024-10-21 | 0.01307 |
| 2024-10-22 | 0.013115 |
| 2024-10-23 | 0.013156 |
| 2024-10-24 | 0.013111 |
| 2024-10-25 | 0.013209 |
| 2024-10-26 | 0.012678 |
| 2024-10-27 | 0.013103 |
| 2024-10-28 | 0.013185 |
| 2024-10-29 | 0.013216 |
| 2024-10-30 | 0.013194 |
| 2024-10-31 | 0.013187 |
| 2024-11-01 | 0.013216 |
| 2024-11-02 | 0.012648 |
| 2024-11-03 | 0.013114 |
| 2024-11-04 | 0.013247 |
| 2024-11-05 | 0.013219 |
| 2024-11-06 | 0.013343 |
| 2024-11-07 | 0.013217 |
| 2024-11-08 | 0.013182 |
| 2024-11-09 | 0.012627 |
| 2024-11-10 | 0.013073 |
| 2024-11-11 | 0.013263 |
| 2024-11-12 | 0.013263 |
| 2024-11-13 | 0.013262 |
| 2024-11-14 | 0.013324 |
| 2024-11-15 | 0.013303 |
| 2024-11-16 | 0.012583 |
| 2024-11-17 | 0.012973 |
| 2024-11-18 | 0.0133 |
| 2024-11-19 | 0.01337 |
| 2024-11-20 | 0.013354 |
| 2024-11-21 | 0.013311 |
| 2024-11-22 | 0.013227 |
| 2024-11-23 | 0.012619 |
| 2024-11-24 | 0.012953 |
| 2024-11-25 | 0.013198 |
| 2024-11-26 | 0.013114 |
| 2024-11-27 | 0.013076 |
| 2024-11-28 | 0.013051 |
| 2024-11-29 | 0.013031 |
| 2024-11-30 | 0.012506 |
| 2024-12-01 | 0.012915 |
| 2024-12-02 | 0.013036 |
| 2024-12-03 | 0.013014 |
| 2024-12-04 | 0.012947 |
| 2024-12-05 | 0.012852 |
| 2024-12-06 | 0.01286 |
| 2024-12-07 | 0.012347 |
| 2024-12-08 | 0.012711 |
| 2024-12-09 | 0.012905 |
| 2024-12-10 | 0.012913 |
| 2024-12-11 | 0.012984 |
| 2024-12-12 | 0.012989 |
| 2024-12-13 | 0.013048 |
| 2024-12-14 | 0.012501 |
| 2024-12-15 | 0.012946 |
| 2024-12-16 | 0.013071 |
| 2024-12-17 | 0.013124 |
| 2024-12-18 | 0.013122 |
| 2024-12-19 | 0.013156 |
| 2024-12-20 | 0.013209 |
| 2024-12-21 | 0.012545 |
| 2024-12-22 | 0.012929 |
| 2024-12-23 | 0.013067 |
| 2024-12-24 | 0.013069 |
| 2024-12-25 | 0.012423 |
| 2024-12-26 | 0.012991 |
| 2024-12-27 | 0.012958 |
| 2024-12-28 | 0.012297 |
| 2024-12-29 | 0.012714 |
| 2024-12-30 | 0.012882 |
| 2024-12-31 | 0.012924 |
| 2025-01-01 | 0.012751 |
| 2025-01-02 | 0.01289 |
| 2025-01-03 | 0.012914 |
| 2025-01-04 | 0.012293 |
| 2025-01-05 | 0.012739 |
| 2025-01-06 | 0.012863 |
| 2025-01-07 | 0.012909 |
| 2025-01-08 | 0.013008 |
| 2025-01-09 | 0.012993 |
| 2025-01-10 | 0.012981 |
| 2025-01-11 | 0.012444 |
| 2025-01-12 | 0.012834 |
| 2025-01-13 | 0.01304 |
| 2025-01-14 | 0.013068 |
| 2025-01-15 | 0.01303 |
| 2025-01-16 | 0.013045 |
| 2025-01-17 | 0.01309 |
| 2025-01-18 | 0.012459 |
| 2025-01-19 | 0.012912 |
| 2025-01-20 | 0.01306 |
| 2025-01-21 | 0.013062 |
| 2025-01-22 | 0.013044 |
| 2025-01-23 | 0.013103 |
| 2025-01-24 | 0.013027 |
| 2025-01-25 | 0.012396 |
| 2025-01-26 | 0.012837 |
| 2025-01-27 | 0.012992 |
| 2025-01-28 | 0.013014 |
| 2025-01-29 | 0.013003 |
| 2025-01-30 | 0.012985 |
| 2025-01-31 | 0.012994 |
| 2025-02-01 | 0.012566 |
| 2025-02-02 | 0.01283 |
| 2025-02-03 | 0.013026 |
| 2025-02-04 | 0.012971 |
| 2025-02-05 | 0.012914 |
| 2025-02-06 | 0.012942 |
| 2025-02-07 | 0.012915 |
| 2025-02-08 | 0.01234 |
| 2025-02-09 | 0.01279 |
| 2025-02-10 | 0.012951 |
| 2025-02-11 | 0.012942 |
| 2025-02-12 | 0.012962 |
| 2025-02-13 | 0.012945 |
| 2025-02-14 | 0.012864 |
| 2025-02-15 | 0.012264 |
| 2025-02-16 | 0.012767 |
| 2025-02-17 | 0.012934 |
| 2025-02-18 | 0.013001 |
| 2025-02-19 | 0.01301 |
| 2025-02-20 | 0.01296 |
| 2025-02-21 | 0.012969 |
| 2025-02-22 | 0.012272 |
| 2025-02-23 | 0.012753 |
| 2025-02-24 | 0.01295 |
| 2025-02-25 | 0.012957 |
| 2025-02-26 | 0.012925 |
| 2025-02-27 | 0.012883 |
| 2025-02-28 | 0.012891 |
| 2025-03-01 | 0.012278 |
| 2025-03-02 | 0.012752 |
| 2025-03-03 | 0.012828 |
| 2025-03-04 | 0.012799 |
| 2025-03-05 | 0.012753 |
| 2025-03-06 | 0.012733 |
| 2025-03-07 | 0.012754 |
| 2025-03-08 | 0.012313 |
| 2025-03-09 | 0.012511 |
| 2025-03-10 | 0.012833 |
| 2025-03-11 | 0.012815 |
| 2025-03-12 | 0.01284 |
| 2025-03-13 | 0.012866 |
| 2025-03-14 | 0.012826 |
| 2025-03-15 | 0.012259 |
| 2025-03-16 | 0.012648 |
| 2025-03-17 | 0.012826 |
| 2025-03-18 | 0.012819 |
| 2025-03-19 | 0.012812 |
| 2025-03-20 | 0.012805 |
| 2025-03-21 | 0.012761 |
| 2025-03-22 | 0.012278 |
| 2025-03-23 | 0.012555 |
| 2025-03-24 | 0.012643 |
| 2025-03-25 | 0.012683 |
| 2025-03-26 | 0.012713 |
| 2025-03-27 | 0.012642 |
| 2025-03-28 | 0.01261 |
| 2025-03-29 | 0.012308 |
| 2025-03-30 | 0.012514 |
| 2025-03-31 | 0.012508 |
| 2025-04-01 | 0.012587 |
| 2025-04-02 | 0.012635 |
| 2025-04-03 | 0.012636 |
| 2025-04-04 | 0.012812 |
| 2025-04-05 | 0.01239 |
| 2025-04-06 | 0.012634 |
| 2025-04-07 | 0.012996 |
| 2025-04-08 | 0.013085 |
| 2025-04-09 | 0.013171 |
| 2025-04-10 | 0.013151 |
| 2025-04-11 | 0.013145 |
| 2025-04-12 | 0.012314 |
| 2025-04-13 | 0.012803 |
| 2025-04-14 | 0.013123 |
| 2025-04-15 | 0.01303 |
| 2025-04-16 | 0.012886 |
| 2025-04-17 | 0.012789 |
| 2025-04-18 | 0.012781 |
| 2025-04-19 | 0.012461 |
| 2025-04-20 | 0.012706 |
| 2025-04-21 | 0.012855 |
| 2025-04-22 | 0.012926 |
| 2025-04-23 | 0.012939 |
| 2025-04-24 | 0.012935 |
| 2025-04-25 | 0.012848 |
| 2025-04-26 | 0.012453 |
| 2025-04-27 | 0.012645 |
| 2025-04-28 | 0.012814 |
| 2025-04-29 | 0.012767 |
| 2025-04-30 | 0.012745 |
| 2025-05-01 | 0.012833 |
| 2025-05-02 | 0.012709 |
| 2025-05-03 | 0.012469 |
| 2025-05-04 | 0.012636 |
| 2025-05-05 | 0.012796 |
| 2025-05-06 | 0.012815 |
| 2025-05-07 | 0.012694 |
| 2025-05-08 | 0.012745 |
| 2025-05-09 | 0.012644 |
| 2025-05-10 | 0.012405 |
| 2025-05-11 | 0.012507 |
| 2025-05-12 | 0.012591 |
| 2025-05-13 | 0.012536 |
| 2025-05-14 | 0.012517 |
| 2025-05-15 | 0.012484 |
| 2025-05-16 | 0.012442 |
| 2025-05-17 | 0.01234 |
| 2025-05-18 | 0.012417 |
| 2025-05-19 | 0.012427 |
| 2025-05-20 | 0.012436 |
| 2025-05-21 | 0.012408 |
| 2025-05-22 | 0.012399 |
| 2025-05-23 | 0.012316 |
| 2025-05-24 | 0.012335 |
| 2025-05-25 | 0.012266 |
| 2025-05-26 | 0.012382 |
| 2025-05-27 | 0.012437 |
| 2025-05-28 | 0.0124 |
| 2025-05-29 | 0.012432 |
| 2025-05-30 | 0.012425 |
| 2025-05-31 | 0.012218 |
| 2025-06-01 | 0.012391 |
| 2025-06-02 | 0.012401 |
| 2025-06-03 | 0.012496 |
| 2025-06-04 | 0.012579 |
| 2025-06-05 | 0.012663 |
| 2025-06-06 | 0.012755 |
| 2025-06-07 | 0.012449 |
| 2025-06-08 | 0.012638 |
| 2025-06-09 | 0.012741 |
| 2025-06-10 | 0.012789 |
| 2025-06-11 | 0.012789 |
| 2025-06-12 | 0.012749 |
| 2025-06-13 | 0.012881 |
| 2025-06-14 | 0.012515 |
| 2025-06-15 | 0.012795 |
| 2025-06-16 | 0.012933 |
| 2025-06-17 | 0.012927 |
| 2025-06-18 | 0.013128 |
| 2025-06-19 | 0.013127 |
| 2025-06-20 | 0.013072 |
| 2025-06-21 | 0.012794 |
| 2025-06-22 | 0.013026 |
| 2025-06-23 | 0.013162 |
| 2025-06-24 | 0.013085 |
| 2025-06-25 | 0.013047 |
| 2025-06-26 | 0.013037 |
| 2025-06-27 | 0.013037 |
| 2025-06-28 | 0.012782 |
| 2025-06-29 | 0.012966 |
| 2025-06-30 | 0.012988 |
| 2025-07-01 | 0.012994 |
| 2025-07-02 | 0.013034 |
| 2025-07-03 | 0.013006 |
| 2025-07-04 | 0.013073 |
| 2025-07-05 | 0.012841 |
| 2025-07-06 | 0.013004 |
| 2025-07-07 | 0.013085 |
| 2025-07-08 | 0.013005 |
| 2025-07-09 | 0.012997 |
| 2025-07-10 | 0.012991 |
| 2025-07-11 | 0.012978 |
| 2025-07-12 | 0.012758 |
| 2025-07-13 | 0.012936 |
| 2025-07-14 | 0.013055 |
| 2025-07-15 | 0.013079 |
| 2025-07-16 | 0.013154 |
| 2025-07-17 | 0.01317 |
| 2025-07-18 | 0.013107 |
| 2025-07-19 | 0.012872 |
| 2025-07-20 | 0.013058 |
| 2025-07-21 | 0.013161 |
| 2025-07-22 | 0.013143 |
| 2025-07-23 | 0.01314 |
| 2025-07-24 | 0.013099 |
| 2025-07-25 | 0.013224 |
| 2025-07-26 | 0.012961 |
| 2025-07-27 | 0.013136 |
| 2025-07-28 | 0.013273 |
| 2025-07-29 | 0.013283 |
| 2025-07-30 | 0.013339 |
| 2025-07-31 | 0.0135 |
| 2025-08-01 | 0.013437 |
| 2025-08-02 | 0.013029 |
| 2025-08-03 | 0.013233 |
| 2025-08-04 | 0.013241 |
| 2025-08-05 | 0.013258 |
| 2025-08-06 | 0.013218 |
| 2025-08-07 | 0.013186 |
| 2025-08-08 | 0.013093 |
| 2025-08-09 | 0.012861 |
| 2025-08-10 | 0.013055 |
| 2025-08-11 | 0.013144 |
| 2025-08-12 | 0.013131 |
| 2025-08-13 | 0.013039 |
| 2025-08-14 | 0.013138 |
| 2025-08-15 | 0.013199 |
| 2025-08-16 | 0.012864 |
| 2025-08-17 | 0.01302 |
| 2025-08-18 | 0.01317 |
| 2025-08-19 | 0.013189 |
| 2025-08-20 | 0.013147 |
| 2025-08-21 | 0.013175 |
| 2025-08-22 | 0.013132 |
| 2025-08-23 | 0.012772 |
| 2025-08-24 | 0.012717 |
| 2025-08-25 | 0.013092 |
| 2025-08-26 | 0.013139 |
| 2025-08-27 | 0.013175 |
| 2025-08-28 | 0.013128 |
| 2025-08-29 | 0.013176 |
| 2025-08-30 | 0.012759 |
| 2025-08-31 | 0.013048 |
| 2025-09-01 | 0.013182 |
| 2025-09-02 | 0.013305 |
| 2025-09-03 | 0.013384 |
| 2025-09-04 | 0.013452 |
| 2025-09-05 | 0.013375 |
| 2025-09-06 | 0.012674 |
| 2025-09-07 | 0.013121 |
| 2025-09-08 | 0.013472 |
| 2025-09-09 | 0.013588 |
| 2025-09-10 | 0.013499 |
| 2025-09-11 | 0.013487 |
| 2025-09-12 | 0.013472 |
| 2025-09-13 | 0.012771 |
| 2025-09-14 | 0.01326 |
| 2025-09-15 | 0.013623 |
| 2025-09-16 | 0.013602 |
| 2025-09-17 | 0.013504 |
| 2025-09-18 | 0.01351 |
| 2025-09-19 | 0.01346 |
| 2025-09-20 | 0.01282 |
| 2025-09-21 | 0.01314 |
| 2025-09-22 | 0.013381 |
| 2025-09-23 | 0.013508 |
| 2025-09-24 | 0.013531 |
| 2025-09-25 | 0.013671 |
| 2025-09-26 | 0.01385 |
| 2025-09-27 | 0.013034 |
| 2025-09-28 | 0.013766 |
| 2025-09-29 | 0.01402 |
| 2025-09-30 | 0.013991 |
| 2025-10-01 | 0.01419 |
| 2025-10-02 | 0.014381 |
| 2025-10-03 | 0.014686 |
| 2025-10-04 | 0.012969 |
| 2025-10-05 | 0.012994 |
| 2025-10-06 | 0.013043 |
| 2025-10-07 | 0.013016 |
| 2025-10-08 | 0.01484 |
| 2025-10-09 | 0.013024 |
| 2025-10-10 | 0.014257 |
| 2025-10-11 | 0.013027 |
| 2025-10-12 | 0.013012 |
| 2025-10-13 | 0.01302 |
| 2025-10-14 | 0.012963 |
| 2025-10-15 | 0.012986 |
| 2025-10-16 | 0.013014 |
| 2025-10-17 | 0.013063 |
| 2025-10-18 | 0.012908 |
| 2025-10-19 | 0.012896 |
| 2025-10-20 | 0.013014 |
| 2025-10-21 | 0.013041 |
| 2025-10-22 | 0.013003 |
| 2025-10-23 | 0.013086 |
| 2025-10-24 | 0.013094 |
| 2025-10-25 | 0.013023 |
| 2025-10-26 | 0.01301 |
| 2025-10-27 | 0.013049 |
| 2025-10-28 | 0.013253 |
| 2025-10-29 | 0.013129 |
| 2025-10-30 | 0.013074 |
| 2025-10-31 | 0.013056 |
| 2025-11-01 | 0.01303 |
| 2025-11-02 | 0.013076 |
| 2025-11-03 | 0.013061 |
| 2025-11-04 | 0.013007 |
| 2025-11-05 | 0.01304 |
| 2025-11-06 | 0.013046 |
| 2025-11-07 | 0.013137 |
| 2025-11-08 | 0.013085 |
| 2025-11-09 | 0.013168 |
| 2025-11-10 | 0.01313 |
| 2025-11-11 | 0.013119 |
| 2025-11-12 | 0.01318 |
| 2025-11-13 | 0.013127 |
| 2025-11-14 | 0.013179 |
| 2025-11-15 | 0.013132 |
| 2025-11-16 | 0.013178 |
| 2025-11-17 | 0.013175 |
| 2025-11-18 | 0.013121 |
| 2025-11-19 | 0.013119 |
| 2025-11-20 | 0.013115 |
| 2025-11-21 | 0.013068 |
| 2025-11-22 | 0.013079 |
| 2025-11-23 | 0.013116 |
| 2025-11-24 | 0.013011 |
| 2025-11-25 | 0.01308 |
| 2025-11-26 | 0.013107 |
| 2025-11-27 | 0.013126 |
| 2025-11-28 | 0.013081 |
| 2025-11-29 | 0.013054 |
| 2025-11-30 | 0.013094 |
| 2025-12-01 | 0.013064 |
| 2025-12-02 | 0.01311 |
| 2025-12-03 | 0.013189 |
| 2025-12-04 | 0.013238 |
| 2025-12-05 | 0.01322 |
| 2025-12-06 | 0.01317 |
| 2025-12-07 | 0.013179 |
| 2025-12-08 | 0.013224 |
| 2025-12-09 | 0.013294 |
| 2025-12-11 | 0.013254 |
| 2025-12-12 | 0.01331 |
| 2025-12-13 | 0.013087 |
| 2025-12-14 | 0.013169 |
| 2025-12-15 | 0.01329 |
| 2025-12-16 | 0.013122 |
| 2025-12-17 | 0.013218 |
| 2025-12-18 | 0.013006 |
| 2025-12-19 | 0.013035 |
| 2025-12-20 | 0.012903 |
| 2025-12-21 | 0.012914 |
| 2025-12-22 | 0.012987 |
| 2025-12-23 | 0.013047 |
| 2025-12-24 | 0.012875 |
| 2025-12-25 | 0.012867 |
| 2025-12-26 | 0.012908 |
| 2025-12-27 | 0.012851 |
| 2025-12-28 | 0.012859 |
| 2025-12-29 | 0.012868 |
| 2025-12-30 | 0.013012 |
| 2025-12-31 | 0.012867 |
| 2026-01-01 | 0.012831 |
| 2026-01-02 | 0.012817 |
| 2026-01-03 | 0.012828 |
| 2026-01-04 | 0.012875 |
| 2026-01-05 | 0.012848 |
| 2026-01-06 | 0.012856 |
| 2026-01-07 | 0.012857 |
| 2026-01-08 | 0.012796 |
| 2026-01-09 | 0.012795 |
| 2026-01-10 | 0.012905 |
| 2026-01-11 | 0.012958 |
| 2026-01-12 | 0.012879 |
| 2026-01-13 | 0.012857 |
| 2026-01-14 | 0.01285 |
| 2026-01-15 | 0.012832 |
| 2026-01-16 | 0.012813 |
| 2026-01-17 | 0.012841 |
| 2026-01-18 | 0.012982 |
| 2026-01-19 | 0.012823 |
| 2026-01-20 | 0.013091 |
| 2026-01-21 | 0.013024 |
| 2026-01-22 | 0.012849 |
| 2026-01-23 | 0.013012 |
| 2026-01-24 | 0.013003 |
| 2026-01-25 | 0.013073 |
| 2026-01-26 | 0.013155 |
| 2026-01-27 | 0.013112 |
| 2026-01-28 | 0.013175 |
| 2026-01-29 | 0.013218 |
| 2026-01-30 | 0.013134 |
| 2026-01-31 | 0.013241 |
| 2026-02-01 | 0.013271 |
| 2026-02-02 | 0.013113 |
| 2026-02-03 | 0.013216 |
| 2026-02-04 | 0.013281 |
| 2026-02-05 | 0.013257 |
| 2026-02-06 | 0.013221 |
| 2026-02-07 | 0.013208 |
| 2026-02-08 | 0.013219 |
| 2026-02-09 | 0.013206 |
| 2026-02-10 | 0.013192 |
| 2026-02-11 | 0.013221 |
| 2026-02-12 | 0.013076 |
| 2026-02-13 | 0.013083 |
| 2026-02-14 | 0.013168 |
| 2026-02-15 | 0.013228 |
| 2026-02-16 | 0.013263 |
| 2026-02-17 | 0.013235 |
| 2026-02-18 | 0.013239 |
| 2026-02-19 | 0.013293 |
| 2026-02-20 | 0.013359 |
| 2026-02-21 | 0.013398 |
| 2026-02-22 | 0.013449 |
| 2026-02-23 | 0.013417 |
| 2026-02-24 | 0.013435 |
| 2026-02-25 | 0.013462 |
| 2026-02-26 | 0.013674 |
| 2026-02-27 | 0.0136 |
| 2026-02-28 | 0.01371 |
| 2026-03-01 | 0.013737 |
| 2026-03-02 | 0.013774 |
| 2026-03-03 | 0.013953 |
| 2026-03-04 | 0.013954 |
| 2026-03-05 | 0.014087 |
| 2026-03-06 | 0.014316 |
| 2026-03-07 | 0.014179 |
| 2026-03-08 | 0.014146 |
| 2026-03-09 | 0.014259 |
| 2026-03-10 | 0.01419 |
| 2026-03-11 | 0.014265 |
| 2026-03-12 | 0.014281 |
| 2026-03-13 | 0.014315 |
| 2026-03-14 | 0.014376 |
| 2026-03-15 | 0.014378 |
| 2026-03-16 | 0.014362 |
| 2026-03-17 | 0.014324 |
| 2026-03-18 | 0.014444 |
| 2026-03-19 | 0.014358 |
| 2026-03-20 | 0.014402 |
| 2026-03-21 | 0.014415 |
| 2026-03-22 | 0.014348 |
| 2026-03-23 | 0.014284 |
| 2026-03-24 | 0.014482 |
| 2026-03-25 | 0.01441 |
| 2026-03-26 | 0.014397 |
| 2026-03-27 | 0.014532 |
| 2026-03-28 | 0.014503 |
| 2026-03-29 | 0.014508 |
| 2026-03-30 | 0.014564 |
| 2026-03-31 | 0.014493 |
| 2026-04-01 | 0.014396 |
| 2026-04-02 | 0.014514 |
| 2026-04-03 | 0.014484 |
| 2026-04-04 | 0.014477 |
| 2026-04-05 | 0.014452 |
| 2026-04-06 | 0.014531 |
| 2026-04-07 | 0.01446 |
| 2026-04-08 | 0.014265 |
| 2026-04-09 | 0.014454 |
| 2026-04-10 | 0.014421 |
| 2026-04-11 | 0.014445 |
| 2026-04-12 | 0.014488 |
| 2026-04-13 | 0.014531 |
| 2026-04-14 | 0.014473 |
| 2026-04-15 | 0.014526 |
| 2026-04-16 | 0.014493 |
| 2026-04-17 | 0.014467 |
| 2026-04-18 | 0.01439 |
| 2026-04-19 | 0.01442 |
| 2026-04-20 | 0.014387 |
| 2026-04-21 | 0.014476 |
| 2026-04-22 | 0.014511 |
| 2026-04-23 | 0.014516 |
| 2026-04-24 | 0.014633 |
| 2026-04-25 | 0.01463 |
| 2026-04-26 | 0.014675 |
| 2026-04-27 | 0.014646 |
| 2026-04-28 | 0.014709 |
| 2026-04-29 | 0.014847 |
| 2026-04-30 | 0.014809 |
| 2026-05-01 | 0.014818 |
| 2026-05-02 | 0.014768 |
| 2026-05-03 | 0.014814 |
| 2026-05-04 | 0.014853 |
| 2026-05-05 | 0.014827 |
| 2026-05-06 | 0.014605 |
| 2026-05-07 | 0.014439 |
| 2026-05-08 | 0.01452 |
| 2026-05-09 | 0.014529 |
| 2026-05-10 | 0.014564 |
| 2026-05-11 | 0.014625 |
| 2026-05-12 | 0.014772 |
| 2026-05-14 | 0.01477 |
| 2026-05-15 | 0.014662 |
| 2026-05-16 | 0.014732 |
| 2026-05-17 | 0.014728 |
| 2026-05-18 | 0.01479 |
| 2026-05-19 | 0.01475 |
| 2026-05-20 | 0.014712 |
| 2026-05-21 | 0.014674 |
| 2026-05-23 | 0.014667 |
| 2026-05-24 | 0.014699 |
| 2026-05-25 | 0.014636 |
| 2026-05-26 | 0.014662 |
| 2026-05-27 | 0.014613 |
| 2026-05-28 | 0.014675 |
| 2026-05-29 | 0.014695 |
| 2026-05-30 | 0.014675 |
| 2026-05-31 | 0.014701 |
| 2026-06-01 | 0.014738 |
| 2026-06-02 | 0.014699 |
| 2026-06-03 | 0.014697 |
| 2026-06-04 | 0.014673 |
| 2026-06-05 | 0.014618 |
| 2026-06-06 | 0.014693 |
| 2026-06-09 | 0.014639 |
| 2026-06-10 | 0.014601 |
| 2026-06-11 | 0.014615 |
| 2026-06-12 | 0.014457 |
| 2026-06-13 | 0.014458 |
| 2026-06-14 | 0.014492 |
| 2026-06-15 | 0.014431 |
| 2026-06-16 | 0.014348 |
| 2026-06-17 | 0.014466 |
| 2026-06-18 | 0.014484 |
| 2026-06-19 | 0.014459 |
| 2026-06-20 | 0.014452 |
| 2026-06-21 | 0.014427 |
| 2026-06-22 | 0.014499 |
| 2026-06-23 | 0.014437 |
| 2026-06-24 | 0.014565 |
| 2026-06-25 | 0.01453 |
| 2026-06-26 | 0.014399 |
| 2026-06-27 | 0.014425 |
| 2026-06-28 | 0.01448 |
| 2026-06-29 | 0.01444 |
| 2026-06-30 | 0.014434 |
| 2026-07-01 | 0.014543 |
| 2026-07-02 | 0.014361 |
| 2026-07-03 | 0.01441 |
| 2026-07-04 | 0.014491 |
| 2026-07-05 | 0.014446 |
| 2026-07-06 | 0.014497 |
| 2026-07-07 | 0.014485 |
| 2026-07-08 | 0.014495 |
| 2026-07-09 | 0.014535 |
| 2026-07-10 | 0.014413 |
| 2026-07-11 | 0.014315 |
| 2026-07-12 | 0.014347 |
| 2026-07-13 | 0.014314 |
| 2026-07-14 | 0.014407 |
| 2026-07-15 | 0.014442 |
| 2026-07-16 | 0.014566 |
| 2026-07-17 | 0.014459 |
| 2026-07-18 | 0.014498 |
| 2026-07-19 | 0.014357 |
| 2026-07-20 | 0.014434 |
| 2026-07-21 | 0.014371 |
| 2026-07-22 | 0.014365 |
| 2026-07-23 | 0.014483 |
| 2026-07-24 | 0.014343 |
| 2026-07-25 | 0.014308 |
| 2026-07-26 | 0.014356 |
| 2026-07-27 | 0.014156 |
| 2026-07-28 | 0.014301 |
| 2026-07-29 | 0.014267 |
| 2026-07-30 | 0.014256 |
| 2026-07-31 | 0.014231 |
| 2026-08-01 | 0.014354 |
| 2026-08-02 | 0.014228 |
| 2026-08-03 | 0.014294 |
| 2026-08-04 | 0.014281 |
| 2026-08-05 | 0.01424 |
| 2026-08-06 | 0.014169 |
| 2026-08-07 | 0.014131 |
| 2026-08-08 | 0.014099 |
| 2026-08-09 | 0.014147 |
| 2026-08-10 | 0.014094 |
| 2026-08-11 | 0.014231 |
| 2026-08-12 | 0.014209 |
| 2026-08-13 | 0.014239 |
| 2026-08-14 | 0.014229 |
| 2026-08-15 | 0.014287 |
| 2026-08-16 | 0.014236 |
| 2026-08-17 | 0.014313 |
| 2026-08-18 | 0.01433 |
| 2026-08-20 | 0.014411 |
| 2026-08-21 | 0.014414 |
| 2026-08-22 | 0.01429 |
| 2026-08-23 | 0.014309 |
| 2026-08-24 | 0.014302 |
| 2026-08-25 | 0.014333 |
| 2026-08-26 | 0.014425 |
| 2026-08-27 | 0.014354 |
| 2026-08-28 | 0.014367 |
| 2026-08-29 | 0.014386 |
| 2026-08-30 | 0.014404 |
| 2026-08-31 | 0.014391 |
| 2026-09-01 | 0.014451 |
| 2026-09-02 | 0.01444 |
| 2026-09-03 | 0.01448 |
| 2026-09-04 | 0.014549 |
| 2026-09-05 | 0.014558 |
| 2026-09-06 | 0.014487 |
| 2026-09-07 | 0.0146 |
| 2026-09-08 | 0.014588 |
| 2026-09-09 | 0.014466 |
| 2026-09-10 | 0.014561 |
| 2026-09-11 | 0.01452 |
| 2026-09-12 | 0.014452 |
| 2026-09-13 | 0.01445 |
| 2026-09-14 | 0.014525 |
| 2026-09-15 | 0.014495 |
| 2026-09-16 | 0.01446 |
| 2026-09-17 | 0.014365 |
| 2026-09-18 | 0.014305 |
| 2026-09-19 | 0.014507 |
| 2026-09-20 | 0.014397 |
| 2026-09-21 | 0.01447 |
| 2026-09-22 | 0.014258 |
| 2026-09-23 | 0.014263 |
| 2026-09-24 | 0.014233 |
| 2026-09-25 | 0.014252 |
| 2026-09-26 | 0.014161 |
| 2026-09-27 | 0.014172 |
| 2026-09-28 | 0.014107 |
| 2026-09-30 | 0.014225 |
| 2026-10-02 | 0.014137 |
| 2026-10-03 | 0.014123 |
| 2026-10-05 | 0.014063 |
| 2026-10-06 | 0.014167 |
| 2026-10-07 | 0.014198 |
| 2026-10-08 | 0.014146 |
| 2026-10-09 | 0.013983 |
| 2026-10-10 | 0.014091 |
| 2026-10-11 | 0.013966 |
| 2026-10-12 | 0.014063 |
| 2026-10-13 | 0.013888 |
| 2026-10-14 | 0.013823 |
| 2026-10-15 | 0.013965 |
| 2026-10-16 | 0.013972 |
| 2026-10-17 | 0.014006 |
| 2026-10-18 | 0.013858 |
| 2026-10-19 | 0.01396 |
| 2026-10-20 | 0.013891 |
| 2026-10-21 | 0.013942 |
High
0.01485
Low
0.01222
Average
0.01343
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/PHP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PHP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PHP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PHP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/PHP API questions
How do I get the MGA/PHP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=PHP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/PHP rate in rates.PHP.
How far back does MGA/PHP historical data go?
Daily MGA/PHP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/PHP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.