MGA to NPR exchange rate API
Malagasy Ariary to Nepalese Rupee · quoted 2026-10-21
0.03322
▲ +8.84% over 2Y
1 MGA = 0.03322 NPR · 1 NPR = 30.0978 MGA · Get this rate via the API
1 MGA buys 0.03322 NPR as of 2026-10-21, so 1 NPR buys 30.0978 MGA. Over the last 2 years, MGA/NPR traded between 0.02890 and 0.03695, averaged 0.03272 and rose 8.84%. The API holds daily MGA/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-10-21 | 0.030527 |
| 2024-10-22 | 0.030522 |
| 2024-10-23 | 0.030507 |
| 2024-10-24 | 0.030471 |
| 2024-10-25 | 0.030488 |
| 2024-10-26 | 0.029218 |
| 2024-10-27 | 0.03005 |
| 2024-10-28 | 0.030489 |
| 2024-10-29 | 0.03049 |
| 2024-10-30 | 0.030475 |
| 2024-10-31 | 0.030484 |
| 2024-11-01 | 0.030484 |
| 2024-11-02 | 0.029181 |
| 2024-11-03 | 0.030041 |
| 2024-11-04 | 0.030483 |
| 2024-11-05 | 0.030529 |
| 2024-11-06 | 0.030552 |
| 2024-11-07 | 0.030484 |
| 2024-11-08 | 0.030527 |
| 2024-11-09 | 0.029179 |
| 2024-11-10 | 0.030096 |
| 2024-11-11 | 0.030552 |
| 2024-11-12 | 0.030552 |
| 2024-11-13 | 0.030552 |
| 2024-11-14 | 0.030605 |
| 2024-11-15 | 0.030637 |
| 2024-11-16 | 0.028972 |
| 2024-11-17 | 0.029741 |
| 2024-11-18 | 0.030632 |
| 2024-11-19 | 0.030659 |
| 2024-11-20 | 0.030593 |
| 2024-11-21 | 0.030478 |
| 2024-11-22 | 0.030356 |
| 2024-11-23 | 0.028942 |
| 2024-11-24 | 0.029581 |
| 2024-11-25 | 0.030217 |
| 2024-11-26 | 0.030031 |
| 2024-11-27 | 0.030051 |
| 2024-11-28 | 0.030057 |
| 2024-11-29 | 0.030051 |
| 2024-11-30 | 0.028896 |
| 2024-12-01 | 0.029657 |
| 2024-12-02 | 0.030076 |
| 2024-12-03 | 0.030155 |
| 2024-12-04 | 0.030138 |
| 2024-12-05 | 0.030151 |
| 2024-12-06 | 0.030136 |
| 2024-12-07 | 0.028906 |
| 2024-12-08 | 0.029715 |
| 2024-12-09 | 0.030165 |
| 2024-12-10 | 0.03024 |
| 2024-12-11 | 0.030257 |
| 2024-12-12 | 0.030244 |
| 2024-12-13 | 0.030248 |
| 2024-12-14 | 0.028923 |
| 2024-12-15 | 0.029843 |
| 2024-12-16 | 0.030197 |
| 2024-12-17 | 0.030209 |
| 2024-12-18 | 0.030274 |
| 2024-12-19 | 0.03033 |
| 2024-12-20 | 0.030325 |
| 2024-12-21 | 0.028983 |
| 2024-12-22 | 0.029786 |
| 2024-12-23 | 0.030341 |
| 2024-12-24 | 0.030451 |
| 2024-12-25 | 0.028984 |
| 2024-12-26 | 0.030466 |
| 2024-12-27 | 0.030391 |
| 2024-12-28 | 0.029039 |
| 2024-12-29 | 0.029956 |
| 2024-12-30 | 0.030441 |
| 2024-12-31 | 0.03049 |
| 2025-01-01 | 0.030006 |
| 2025-01-02 | 0.030512 |
| 2025-01-03 | 0.030535 |
| 2025-01-04 | 0.028999 |
| 2025-01-05 | 0.030036 |
| 2025-01-06 | 0.030505 |
| 2025-01-07 | 0.030505 |
| 2025-01-08 | 0.030534 |
| 2025-01-09 | 0.030548 |
| 2025-01-10 | 0.030525 |
| 2025-01-11 | 0.029191 |
| 2025-01-12 | 0.03026 |
| 2025-01-13 | 0.030636 |
| 2025-01-14 | 0.030839 |
| 2025-01-15 | 0.030814 |
| 2025-01-16 | 0.030815 |
| 2025-01-17 | 0.030953 |
| 2025-01-18 | 0.029488 |
| 2025-01-19 | 0.030488 |
| 2025-01-20 | 0.030963 |
| 2025-01-21 | 0.030828 |
| 2025-01-22 | 0.030921 |
| 2025-01-23 | 0.030909 |
| 2025-01-24 | 0.030876 |
| 2025-01-25 | 0.029337 |
| 2025-01-26 | 0.03029 |
| 2025-01-27 | 0.030761 |
| 2025-01-28 | 0.030816 |
| 2025-01-29 | 0.030857 |
| 2025-01-30 | 0.030851 |
| 2025-01-31 | 0.030867 |
| 2025-02-01 | 0.029851 |
| 2025-02-02 | 0.030401 |
| 2025-02-03 | 0.030905 |
| 2025-02-04 | 0.030999 |
| 2025-02-05 | 0.031061 |
| 2025-02-06 | 0.031157 |
| 2025-02-07 | 0.031215 |
| 2025-02-08 | 0.029868 |
| 2025-02-09 | 0.030864 |
| 2025-02-10 | 0.031257 |
| 2025-02-11 | 0.031177 |
| 2025-02-12 | 0.030969 |
| 2025-02-13 | 0.031038 |
| 2025-02-14 | 0.030931 |
| 2025-02-15 | 0.029457 |
| 2025-02-16 | 0.03053 |
| 2025-02-17 | 0.030931 |
| 2025-02-18 | 0.031057 |
| 2025-02-19 | 0.031138 |
| 2025-02-20 | 0.031131 |
| 2025-02-21 | 0.031017 |
| 2025-02-22 | 0.029413 |
| 2025-02-23 | 0.030453 |
| 2025-02-24 | 0.031024 |
| 2025-02-25 | 0.031039 |
| 2025-02-26 | 0.0311 |
| 2025-02-27 | 0.031047 |
| 2025-02-28 | 0.03108 |
| 2025-03-01 | 0.029648 |
| 2025-03-02 | 0.030723 |
| 2025-03-03 | 0.031065 |
| 2025-03-04 | 0.031062 |
| 2025-03-05 | 0.031038 |
| 2025-03-06 | 0.030882 |
| 2025-03-07 | 0.031069 |
| 2025-03-08 | 0.029931 |
| 2025-03-09 | 0.030402 |
| 2025-03-10 | 0.031131 |
| 2025-03-11 | 0.031285 |
| 2025-03-12 | 0.031248 |
| 2025-03-13 | 0.031246 |
| 2025-03-14 | 0.031171 |
| 2025-03-15 | 0.029779 |
| 2025-03-16 | 0.03067 |
| 2025-03-17 | 0.031154 |
| 2025-03-18 | 0.031051 |
| 2025-03-19 | 0.031044 |
| 2025-03-20 | 0.030915 |
| 2025-03-21 | 0.030799 |
| 2025-03-22 | 0.029489 |
| 2025-03-23 | 0.03008 |
| 2025-03-25 | 0.0302 |
| 2025-03-26 | 0.030198 |
| 2025-03-27 | 0.030263 |
| 2025-03-28 | 0.030146 |
| 2025-03-29 | 0.029369 |
| 2025-03-30 | 0.02979 |
| 2025-03-31 | 0.029913 |
| 2025-04-01 | 0.030068 |
| 2025-04-02 | 0.030261 |
| 2025-04-03 | 0.030394 |
| 2025-04-04 | 0.030571 |
| 2025-04-05 | 0.02956 |
| 2025-04-06 | 0.030228 |
| 2025-04-07 | 0.031118 |
| 2025-04-08 | 0.031396 |
| 2025-04-09 | 0.031661 |
| 2025-04-10 | 0.031735 |
| 2025-04-11 | 0.031734 |
| 2025-04-12 | 0.029694 |
| 2025-04-13 | 0.030881 |
| 2025-04-14 | 0.031702 |
| 2025-04-15 | 0.031471 |
| 2025-04-16 | 0.031177 |
| 2025-04-17 | 0.030929 |
| 2025-04-18 | 0.030798 |
| 2025-04-19 | 0.03005 |
| 2025-04-20 | 0.030563 |
| 2025-04-21 | 0.030881 |
| 2025-04-22 | 0.031136 |
| 2025-04-23 | 0.031213 |
| 2025-04-24 | 0.031358 |
| 2025-04-25 | 0.031175 |
| 2025-04-26 | 0.030284 |
| 2025-04-27 | 0.030698 |
| 2025-04-28 | 0.031074 |
| 2025-04-29 | 0.031013 |
| 2025-04-30 | 0.031136 |
| 2025-05-01 | 0.031001 |
| 2025-05-02 | 0.030972 |
| 2025-05-03 | 0.030339 |
| 2025-05-04 | 0.030713 |
| 2025-05-05 | 0.031064 |
| 2025-05-06 | 0.031086 |
| 2025-05-08 | 0.03105 |
| 2025-05-09 | 0.031345 |
| 2025-05-10 | 0.030641 |
| 2025-05-11 | 0.030818 |
| 2025-05-12 | 0.030735 |
| 2025-05-13 | 0.030537 |
| 2025-05-14 | 0.030523 |
| 2025-05-15 | 0.030576 |
| 2025-05-17 | 0.030289 |
| 2025-05-18 | 0.03047 |
| 2025-05-19 | 0.030555 |
| 2025-05-20 | 0.030499 |
| 2025-05-21 | 0.030554 |
| 2025-05-22 | 0.030516 |
| 2025-05-23 | 0.030629 |
| 2025-05-24 | 0.030392 |
| 2025-05-25 | 0.030152 |
| 2025-05-26 | 0.030404 |
| 2025-05-27 | 0.030499 |
| 2025-05-28 | 0.030546 |
| 2025-05-29 | 0.030542 |
| 2025-05-30 | 0.030473 |
| 2025-05-31 | 0.029989 |
| 2025-06-01 | 0.030362 |
| 2025-06-02 | 0.030523 |
| 2025-06-03 | 0.030694 |
| 2025-06-04 | 0.030926 |
| 2025-06-05 | 0.031311 |
| 2025-06-06 | 0.031439 |
| 2025-06-07 | 0.030573 |
| 2025-06-08 | 0.031094 |
| 2025-06-09 | 0.031341 |
| 2025-06-10 | 0.031398 |
| 2025-06-11 | 0.031368 |
| 2025-06-12 | 0.031297 |
| 2025-06-13 | 0.03149 |
| 2025-06-14 | 0.030839 |
| 2025-06-15 | 0.031318 |
| 2025-06-16 | 0.031666 |
| 2025-06-17 | 0.031616 |
| 2025-06-18 | 0.031707 |
| 2025-06-19 | 0.031691 |
| 2025-06-20 | 0.031724 |
| 2025-06-21 | 0.031024 |
| 2025-06-22 | 0.031522 |
| 2025-06-23 | 0.031718 |
| 2025-06-24 | 0.031642 |
| 2025-06-25 | 0.031637 |
| 2025-06-26 | 0.031713 |
| 2025-06-27 | 0.031595 |
| 2025-06-28 | 0.030928 |
| 2025-06-29 | 0.031312 |
| 2025-06-30 | 0.031482 |
| 2025-07-01 | 0.031636 |
| 2025-07-02 | 0.031691 |
| 2025-07-03 | 0.031641 |
| 2025-07-04 | 0.031628 |
| 2025-07-05 | 0.031076 |
| 2025-07-06 | 0.03146 |
| 2025-07-07 | 0.031606 |
| 2025-07-08 | 0.031621 |
| 2025-07-09 | 0.031534 |
| 2025-07-10 | 0.031524 |
| 2025-07-11 | 0.031518 |
| 2025-07-12 | 0.031031 |
| 2025-07-13 | 0.03139 |
| 2025-07-14 | 0.03165 |
| 2025-07-15 | 0.031756 |
| 2025-07-16 | 0.031696 |
| 2025-07-17 | 0.031634 |
| 2025-07-18 | 0.031649 |
| 2025-07-19 | 0.031078 |
| 2025-07-20 | 0.031476 |
| 2025-07-21 | 0.03176 |
| 2025-07-22 | 0.031852 |
| 2025-07-23 | 0.031964 |
| 2025-07-24 | 0.031958 |
| 2025-07-25 | 0.032042 |
| 2025-07-26 | 0.031407 |
| 2025-07-27 | 0.031773 |
| 2025-07-28 | 0.032108 |
| 2025-07-29 | 0.032156 |
| 2025-07-30 | 0.032302 |
| 2025-07-31 | 0.032462 |
| 2025-08-01 | 0.032408 |
| 2025-08-02 | 0.031474 |
| 2025-08-03 | 0.031799 |
| 2025-08-04 | 0.032117 |
| 2025-08-05 | 0.032376 |
| 2025-08-06 | 0.032328 |
| 2025-08-07 | 0.032367 |
| 2025-08-08 | 0.032223 |
| 2025-08-09 | 0.03175 |
| 2025-08-10 | 0.032097 |
| 2025-08-11 | 0.032279 |
| 2025-08-12 | 0.03228 |
| 2025-08-13 | 0.032287 |
| 2025-08-14 | 0.032325 |
| 2025-08-15 | 0.032438 |
| 2025-08-16 | 0.03155 |
| 2025-08-17 | 0.031936 |
| 2025-08-18 | 0.03237 |
| 2025-08-19 | 0.03227 |
| 2025-08-20 | 0.032145 |
| 2025-08-21 | 0.03215 |
| 2025-08-22 | 0.032241 |
| 2025-08-23 | 0.031602 |
| 2025-08-24 | 0.031435 |
| 2025-08-25 | 0.03231 |
| 2025-08-26 | 0.032341 |
| 2025-08-27 | 0.032301 |
| 2025-08-28 | 0.032331 |
| 2025-08-29 | 0.032293 |
| 2025-08-30 | 0.031547 |
| 2025-08-31 | 0.032181 |
| 2025-09-01 | 0.032539 |
| 2025-09-02 | 0.032625 |
| 2025-09-03 | 0.032919 |
| 2025-09-04 | 0.033219 |
| 2025-09-05 | 0.033174 |
| 2025-09-06 | 0.031576 |
| 2025-09-07 | 0.032556 |
| 2025-09-08 | 0.033487 |
| 2025-09-09 | 0.033647 |
| 2025-09-10 | 0.033364 |
| 2025-09-11 | 0.033271 |
| 2025-09-13 | 0.031574 |
| 2025-09-14 | 0.032771 |
| 2025-09-15 | 0.033667 |
| 2025-09-16 | 0.033709 |
| 2025-09-17 | 0.033438 |
| 2025-09-18 | 0.033312 |
| 2025-09-19 | 0.033285 |
| 2025-09-20 | 0.031739 |
| 2025-09-21 | 0.032409 |
| 2025-09-22 | 0.033218 |
| 2025-09-23 | 0.03335 |
| 2025-09-24 | 0.033456 |
| 2025-09-25 | 0.033377 |
| 2025-09-26 | 0.03384 |
| 2025-09-27 | 0.031858 |
| 2025-09-28 | 0.033533 |
| 2025-09-29 | 0.034202 |
| 2025-09-30 | 0.034135 |
| 2025-10-01 | 0.034713 |
| 2025-10-02 | 0.035127 |
| 2025-10-03 | 0.036017 |
| 2025-10-04 | 0.031819 |
| 2025-10-05 | 0.031813 |
| 2025-10-06 | 0.031798 |
| 2025-10-07 | 0.031805 |
| 2025-10-08 | 0.036345 |
| 2025-10-09 | 0.031799 |
| 2025-10-10 | 0.034775 |
| 2025-10-11 | 0.031726 |
| 2025-10-12 | 0.031671 |
| 2025-10-13 | 0.031707 |
| 2025-10-14 | 0.031584 |
| 2025-10-15 | 0.031728 |
| 2025-10-16 | 0.031448 |
| 2025-10-17 | 0.031643 |
| 2025-10-18 | 0.031304 |
| 2025-10-19 | 0.031188 |
| 2025-10-20 | 0.031509 |
| 2025-10-21 | 0.031442 |
| 2025-10-22 | 0.031409 |
| 2025-10-23 | 0.031373 |
| 2025-10-24 | 0.031395 |
| 2025-10-25 | 0.031151 |
| 2025-10-26 | 0.031124 |
| 2025-10-27 | 0.031145 |
| 2025-10-28 | 0.031619 |
| 2025-10-29 | 0.031581 |
| 2025-10-30 | 0.031375 |
| 2025-10-31 | 0.031537 |
| 2025-11-01 | 0.031564 |
| 2025-11-02 | 0.031575 |
| 2025-11-03 | 0.031545 |
| 2025-11-04 | 0.031529 |
| 2025-11-05 | 0.0315 |
| 2025-11-06 | 0.03146 |
| 2025-11-07 | 0.031518 |
| 2025-11-08 | 0.031576 |
| 2025-11-09 | 0.031597 |
| 2025-11-10 | 0.031618 |
| 2025-11-11 | 0.03158 |
| 2025-11-12 | 0.031597 |
| 2025-11-13 | 0.031626 |
| 2025-11-14 | 0.031759 |
| 2025-11-15 | 0.031568 |
| 2025-11-16 | 0.031641 |
| 2025-11-17 | 0.031724 |
| 2025-11-18 | 0.031637 |
| 2025-11-19 | 0.03159 |
| 2025-11-20 | 0.031467 |
| 2025-11-21 | 0.031519 |
| 2025-11-22 | 0.031913 |
| 2025-11-23 | 0.031943 |
| 2025-11-24 | 0.031785 |
| 2025-11-25 | 0.031707 |
| 2025-11-26 | 0.031812 |
| 2025-11-27 | 0.03188 |
| 2025-11-28 | 0.0319 |
| 2025-11-29 | 0.031844 |
| 2025-11-30 | 0.031863 |
| 2025-12-01 | 0.031949 |
| 2025-12-02 | 0.032054 |
| 2025-12-03 | 0.032194 |
| 2025-12-04 | 0.032381 |
| 2025-12-05 | 0.032224 |
| 2025-12-06 | 0.032156 |
| 2025-12-07 | 0.032155 |
| 2025-12-08 | 0.032193 |
| 2025-12-09 | 0.032326 |
| 2025-12-11 | 0.032472 |
| 2025-12-12 | 0.032568 |
| 2025-12-13 | 0.03209 |
| 2025-12-14 | 0.032255 |
| 2025-12-15 | 0.032651 |
| 2025-12-16 | 0.032538 |
| 2025-12-17 | 0.032801 |
| 2025-12-18 | 0.032116 |
| 2025-12-19 | 0.032079 |
| 2025-12-20 | 0.03159 |
| 2025-12-21 | 0.031469 |
| 2025-12-22 | 0.031712 |
| 2025-12-23 | 0.031835 |
| 2025-12-24 | 0.031408 |
| 2025-12-25 | 0.031439 |
| 2025-12-26 | 0.031518 |
| 2025-12-27 | 0.031481 |
| 2025-12-28 | 0.031381 |
| 2025-12-29 | 0.031445 |
| 2025-12-30 | 0.031849 |
| 2025-12-31 | 0.031375 |
| 2026-01-01 | 0.031338 |
| 2026-01-02 | 0.031356 |
| 2026-01-03 | 0.031431 |
| 2026-01-04 | 0.031428 |
| 2026-01-05 | 0.031363 |
| 2026-01-06 | 0.031356 |
| 2026-01-07 | 0.031283 |
| 2026-01-08 | 0.031135 |
| 2026-01-09 | 0.031092 |
| 2026-01-10 | 0.031448 |
| 2026-01-11 | 0.031527 |
| 2026-01-12 | 0.031359 |
| 2026-01-13 | 0.031228 |
| 2026-01-14 | 0.031222 |
| 2026-01-15 | 0.031151 |
| 2026-01-16 | 0.031191 |
| 2026-01-17 | 0.031397 |
| 2026-01-18 | 0.031667 |
| 2026-01-19 | 0.031315 |
| 2026-01-20 | 0.03215 |
| 2026-01-21 | 0.032062 |
| 2026-01-22 | 0.031827 |
| 2026-01-23 | 0.032293 |
| 2026-01-24 | 0.032338 |
| 2026-01-25 | 0.032396 |
| 2026-01-26 | 0.03258 |
| 2026-01-27 | 0.032599 |
| 2026-01-28 | 0.032859 |
| 2026-01-29 | 0.033 |
| 2026-01-30 | 0.032811 |
| 2026-01-31 | 0.032987 |
| 2026-02-01 | 0.032989 |
| 2026-02-02 | 0.032754 |
| 2026-02-03 | 0.032327 |
| 2026-02-04 | 0.03258 |
| 2026-02-05 | 0.032681 |
| 2026-02-06 | 0.032657 |
| 2026-02-07 | 0.032729 |
| 2026-02-08 | 0.032663 |
| 2026-02-09 | 0.032718 |
| 2026-02-10 | 0.032735 |
| 2026-02-11 | 0.032732 |
| 2026-02-12 | 0.032753 |
| 2026-02-13 | 0.032806 |
| 2026-02-14 | 0.032968 |
| 2026-02-15 | 0.033023 |
| 2026-02-16 | 0.033185 |
| 2026-02-17 | 0.033251 |
| 2026-02-18 | 0.033189 |
| 2026-02-19 | 0.033269 |
| 2026-02-20 | 0.033473 |
| 2026-02-21 | 0.033574 |
| 2026-02-22 | 0.03357 |
| 2026-02-23 | 0.033819 |
| 2026-02-24 | 0.033876 |
| 2026-02-25 | 0.034026 |
| 2026-02-26 | 0.034526 |
| 2026-02-27 | 0.034336 |
| 2026-02-28 | 0.034618 |
| 2026-03-01 | 0.03466 |
| 2026-03-02 | 0.034528 |
| 2026-03-03 | 0.035031 |
| 2026-03-04 | 0.035185 |
| 2026-03-05 | 0.035446 |
| 2026-03-06 | 0.035419 |
| 2026-03-07 | 0.035347 |
| 2026-03-08 | 0.035226 |
| 2026-03-09 | 0.035398 |
| 2026-03-10 | 0.03535 |
| 2026-03-11 | 0.03541 |
| 2026-03-12 | 0.03547 |
| 2026-03-13 | 0.035532 |
| 2026-03-14 | 0.035648 |
| 2026-03-15 | 0.03558 |
| 2026-03-16 | 0.035572 |
| 2026-03-17 | 0.035547 |
| 2026-03-18 | 0.035595 |
| 2026-03-19 | 0.035519 |
| 2026-03-20 | 0.035788 |
| 2026-03-21 | 0.036118 |
| 2026-03-22 | 0.035946 |
| 2026-03-23 | 0.035926 |
| 2026-03-24 | 0.036047 |
| 2026-03-25 | 0.036059 |
| 2026-03-26 | 0.035967 |
| 2026-03-27 | 0.036165 |
| 2026-03-28 | 0.036327 |
| 2026-03-29 | 0.036314 |
| 2026-03-30 | 0.035845 |
| 2026-03-31 | 0.035988 |
| 2026-04-01 | 0.035837 |
| 2026-04-02 | 0.035635 |
| 2026-04-03 | 0.035578 |
| 2026-04-04 | 0.035577 |
| 2026-04-05 | 0.035607 |
| 2026-04-06 | 0.035684 |
| 2026-04-07 | 0.035723 |
| 2026-04-08 | 0.035542 |
| 2026-04-09 | 0.035678 |
| 2026-04-10 | 0.035658 |
| 2026-04-11 | 0.035792 |
| 2026-04-12 | 0.035765 |
| 2026-04-13 | 0.035765 |
| 2026-04-14 | 0.036056 |
| 2026-04-15 | 0.036013 |
| 2026-04-16 | 0.036018 |
| 2026-04-17 | 0.035957 |
| 2026-04-18 | 0.035871 |
| 2026-04-19 | 0.035797 |
| 2026-04-20 | 0.035797 |
| 2026-04-21 | 0.036012 |
| 2026-04-22 | 0.036117 |
| 2026-04-23 | 0.036164 |
| 2026-04-24 | 0.0363 |
| 2026-04-25 | 0.03627 |
| 2026-04-26 | 0.03627 |
| 2026-04-27 | 0.03627 |
| 2026-04-28 | 0.03624 |
| 2026-04-29 | 0.036431 |
| 2026-04-30 | 0.036559 |
| 2026-05-01 | 0.036535 |
| 2026-05-02 | 0.036579 |
| 2026-05-03 | 0.036579 |
| 2026-05-04 | 0.036579 |
| 2026-05-05 | 0.036609 |
| 2026-05-06 | 0.036551 |
| 2026-05-07 | 0.036333 |
| 2026-05-08 | 0.036319 |
| 2026-05-09 | 0.036275 |
| 2026-05-10 | 0.036171 |
| 2026-05-11 | 0.036171 |
| 2026-05-12 | 0.036759 |
| 2026-05-14 | 0.036781 |
| 2026-05-15 | 0.036604 |
| 2026-05-16 | 0.03672 |
| 2026-05-17 | 0.036663 |
| 2026-05-18 | 0.036868 |
| 2026-05-19 | 0.036874 |
| 2026-05-20 | 0.036953 |
| 2026-05-21 | 0.036753 |
| 2026-05-23 | 0.036464 |
| 2026-05-24 | 0.036468 |
| 2026-05-25 | 0.036464 |
| 2026-05-26 | 0.036372 |
| 2026-05-27 | 0.036435 |
| 2026-05-28 | 0.036763 |
| 2026-05-29 | 0.036517 |
| 2026-05-30 | 0.036262 |
| 2026-05-31 | 0.036246 |
| 2026-06-01 | 0.036233 |
| 2026-06-02 | 0.036306 |
| 2026-06-03 | 0.036468 |
| 2026-06-04 | 0.036493 |
| 2026-06-05 | 0.036434 |
| 2026-06-06 | 0.036214 |
| 2026-06-09 | 0.036451 |
| 2026-06-10 | 0.036334 |
| 2026-06-11 | 0.036482 |
| 2026-06-12 | 0.036272 |
| 2026-06-13 | 0.036251 |
| 2026-06-14 | 0.036277 |
| 2026-06-15 | 0.036209 |
| 2026-06-16 | 0.036025 |
| 2026-06-17 | 0.03614 |
| 2026-06-18 | 0.03611 |
| 2026-06-19 | 0.035949 |
| 2026-06-20 | 0.035964 |
| 2026-06-21 | 0.035843 |
| 2026-06-22 | 0.035902 |
| 2026-06-23 | 0.035844 |
| 2026-06-24 | 0.036033 |
| 2026-06-25 | 0.035854 |
| 2026-06-26 | 0.035592 |
| 2026-06-27 | 0.035562 |
| 2026-06-28 | 0.035658 |
| 2026-06-29 | 0.035649 |
| 2026-06-30 | 0.03561 |
| 2026-07-01 | 0.03577 |
| 2026-07-02 | 0.035577 |
| 2026-07-03 | 0.035742 |
| 2026-07-04 | 0.036051 |
| 2026-07-05 | 0.035845 |
| 2026-07-06 | 0.035939 |
| 2026-07-07 | 0.035987 |
| 2026-07-08 | 0.035874 |
| 2026-07-09 | 0.036072 |
| 2026-07-10 | 0.035725 |
| 2026-07-11 | 0.035597 |
| 2026-07-12 | 0.035585 |
| 2026-07-13 | 0.03559 |
| 2026-07-14 | 0.035824 |
| 2026-07-15 | 0.036066 |
| 2026-07-16 | 0.036453 |
| 2026-07-17 | 0.036213 |
| 2026-07-18 | 0.03637 |
| 2026-07-19 | 0.035904 |
| 2026-07-20 | 0.036115 |
| 2026-07-21 | 0.035936 |
| 2026-07-22 | 0.03587 |
| 2026-07-23 | 0.036229 |
| 2026-07-24 | 0.035936 |
| 2026-07-25 | 0.035814 |
| 2026-07-26 | 0.035833 |
| 2026-07-27 | 0.035326 |
| 2026-07-28 | 0.035566 |
| 2026-07-29 | 0.035588 |
| 2026-07-30 | 0.035471 |
| 2026-07-31 | 0.035501 |
| 2026-08-01 | 0.0358 |
| 2026-08-02 | 0.035437 |
| 2026-08-03 | 0.035741 |
| 2026-08-04 | 0.035754 |
| 2026-08-05 | 0.035618 |
| 2026-08-06 | 0.03547 |
| 2026-08-07 | 0.035448 |
| 2026-08-08 | 0.035319 |
| 2026-08-09 | 0.035351 |
| 2026-08-10 | 0.035334 |
| 2026-08-11 | 0.035527 |
| 2026-08-12 | 0.035461 |
| 2026-08-13 | 0.035451 |
| 2026-08-14 | 0.035393 |
| 2026-08-15 | 0.035573 |
| 2026-08-16 | 0.035377 |
| 2026-08-17 | 0.035602 |
| 2026-08-18 | 0.035525 |
| 2026-08-20 | 0.035736 |
| 2026-08-21 | 0.035826 |
| 2026-08-22 | 0.035451 |
| 2026-08-23 | 0.035451 |
| 2026-08-24 | 0.0355 |
| 2026-08-25 | 0.035596 |
| 2026-08-26 | 0.035681 |
| 2026-08-27 | 0.035467 |
| 2026-08-28 | 0.03525 |
| 2026-08-29 | 0.035304 |
| 2026-08-30 | 0.035274 |
| 2026-08-31 | 0.035236 |
| 2026-09-01 | 0.035168 |
| 2026-09-02 | 0.035089 |
| 2026-09-03 | 0.035006 |
| 2026-09-04 | 0.03512 |
| 2026-09-05 | 0.035088 |
| 2026-09-06 | 0.03492 |
| 2026-09-07 | 0.035243 |
| 2026-09-08 | 0.035363 |
| 2026-09-09 | 0.035191 |
| 2026-09-10 | 0.035488 |
| 2026-09-11 | 0.035528 |
| 2026-09-12 | 0.035341 |
| 2026-09-13 | 0.035201 |
| 2026-09-14 | 0.035385 |
| 2026-09-15 | 0.035409 |
| 2026-09-16 | 0.035385 |
| 2026-09-17 | 0.035144 |
| 2026-09-18 | 0.034941 |
| 2026-09-19 | 0.035426 |
| 2026-09-20 | 0.035145 |
| 2026-09-21 | 0.035327 |
| 2026-09-22 | 0.034989 |
| 2026-09-23 | 0.034911 |
| 2026-09-24 | 0.034801 |
| 2026-09-25 | 0.035031 |
| 2026-09-26 | 0.034759 |
| 2026-09-27 | 0.03473 |
| 2026-09-28 | 0.034673 |
| 2026-09-30 | 0.034848 |
| 2026-10-02 | 0.03481 |
| 2026-10-03 | 0.034787 |
| 2026-10-05 | 0.034643 |
| 2026-10-06 | 0.034852 |
| 2026-10-07 | 0.034931 |
| 2026-10-08 | 0.034776 |
| 2026-10-09 | 0.034408 |
| 2026-10-10 | 0.034705 |
| 2026-10-11 | 0.034365 |
| 2026-10-12 | 0.034344 |
| 2026-10-13 | 0.033731 |
| 2026-10-14 | 0.033413 |
| 2026-10-15 | 0.033656 |
| 2026-10-16 | 0.033644 |
| 2026-10-17 | 0.033801 |
| 2026-10-18 | 0.033416 |
| 2026-10-19 | 0.033635 |
| 2026-10-20 | 0.033377 |
| 2026-10-21 | 0.033225 |
High
0.03695
Low
0.02890
Average
0.03272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/NPR API questions
How do I get the MGA/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/NPR rate in rates.NPR.
How far back does MGA/NPR historical data go?
Daily MGA/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.