MGA to NGN exchange rate API
Malagasy Ariary to Naira · quoted 2026-10-21
0.29206
▼ +21.25% over 2Y
1 MGA = 0.29206 NGN · 1 NGN = 3.4240 MGA · Get this rate via the API
1 MGA buys 0.29206 NGN as of 2026-10-21, so 1 NGN buys 3.4240 MGA. Over the last 2 years, MGA/NGN traded between 0.29114 and 0.38056, averaged 0.33460 and fell 21.25%. The API holds daily MGA/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-10-21 | 0.370862 |
| 2024-10-22 | 0.37252 |
| 2024-10-23 | 0.372713 |
| 2024-10-24 | 0.372137 |
| 2024-10-25 | 0.372173 |
| 2024-10-26 | 0.356596 |
| 2024-10-27 | 0.365285 |
| 2024-10-28 | 0.37176 |
| 2024-10-29 | 0.372227 |
| 2024-10-30 | 0.371954 |
| 2024-10-31 | 0.372755 |
| 2024-11-01 | 0.372167 |
| 2024-11-02 | 0.357076 |
| 2024-11-03 | 0.369228 |
| 2024-11-04 | 0.372253 |
| 2024-11-05 | 0.372831 |
| 2024-11-06 | 0.376724 |
| 2024-11-07 | 0.377888 |
| 2024-11-08 | 0.379625 |
| 2024-11-09 | 0.360177 |
| 2024-11-10 | 0.371255 |
| 2024-11-11 | 0.379131 |
| 2024-11-12 | 0.37827 |
| 2024-11-13 | 0.378554 |
| 2024-11-14 | 0.380182 |
| 2024-11-15 | 0.380559 |
| 2024-11-16 | 0.356806 |
| 2024-11-17 | 0.365957 |
| 2024-11-18 | 0.377681 |
| 2024-11-19 | 0.378639 |
| 2024-11-20 | 0.380296 |
| 2024-11-21 | 0.379204 |
| 2024-11-22 | 0.380044 |
| 2024-11-23 | 0.363247 |
| 2024-11-24 | 0.366898 |
| 2024-11-25 | 0.378562 |
| 2024-11-26 | 0.374006 |
| 2024-11-27 | 0.376332 |
| 2024-11-28 | 0.375639 |
| 2024-11-29 | 0.374076 |
| 2024-11-30 | 0.359313 |
| 2024-12-01 | 0.36674 |
| 2024-12-02 | 0.373673 |
| 2024-12-03 | 0.372105 |
| 2024-12-04 | 0.368771 |
| 2024-12-05 | 0.362036 |
| 2024-12-06 | 0.357061 |
| 2024-12-07 | 0.336941 |
| 2024-12-08 | 0.347979 |
| 2024-12-09 | 0.347933 |
| 2024-12-10 | 0.347538 |
| 2024-12-11 | 0.345641 |
| 2024-12-12 | 0.344298 |
| 2024-12-13 | 0.344441 |
| 2024-12-14 | 0.329723 |
| 2024-12-15 | 0.337269 |
| 2024-12-16 | 0.342737 |
| 2024-12-17 | 0.344444 |
| 2024-12-18 | 0.345905 |
| 2024-12-19 | 0.346389 |
| 2024-12-20 | 0.345483 |
| 2024-12-21 | 0.330278 |
| 2024-12-22 | 0.336493 |
| 2024-12-23 | 0.345239 |
| 2024-12-24 | 0.346056 |
| 2024-12-25 | 0.327312 |
| 2024-12-26 | 0.344096 |
| 2024-12-27 | 0.344641 |
| 2024-12-28 | 0.329084 |
| 2024-12-29 | 0.337116 |
| 2024-12-30 | 0.344894 |
| 2024-12-31 | 0.343666 |
| 2025-01-01 | 0.33819 |
| 2025-01-02 | 0.34369 |
| 2025-01-03 | 0.343773 |
| 2025-01-04 | 0.326478 |
| 2025-01-05 | 0.336007 |
| 2025-01-06 | 0.343001 |
| 2025-01-07 | 0.342846 |
| 2025-01-08 | 0.34221 |
| 2025-01-09 | 0.342148 |
| 2025-01-10 | 0.344048 |
| 2025-01-11 | 0.328246 |
| 2025-01-12 | 0.33642 |
| 2025-01-13 | 0.344101 |
| 2025-01-14 | 0.344601 |
| 2025-01-15 | 0.345271 |
| 2025-01-16 | 0.346348 |
| 2025-01-17 | 0.348404 |
| 2025-01-18 | 0.33116 |
| 2025-01-19 | 0.34064 |
| 2025-01-20 | 0.347915 |
| 2025-01-21 | 0.346912 |
| 2025-01-22 | 0.347174 |
| 2025-01-23 | 0.347523 |
| 2025-01-24 | 0.347484 |
| 2025-01-25 | 0.331263 |
| 2025-01-26 | 0.34037 |
| 2025-01-27 | 0.344234 |
| 2025-01-28 | 0.345509 |
| 2025-01-29 | 0.345663 |
| 2025-01-30 | 0.345865 |
| 2025-01-31 | 0.339782 |
| 2025-02-01 | 0.323255 |
| 2025-02-02 | 0.324842 |
| 2025-02-03 | 0.332498 |
| 2025-02-04 | 0.329772 |
| 2025-02-05 | 0.332156 |
| 2025-02-06 | 0.333558 |
| 2025-02-07 | 0.333631 |
| 2025-02-08 | 0.318544 |
| 2025-02-09 | 0.329173 |
| 2025-02-10 | 0.333721 |
| 2025-02-11 | 0.334326 |
| 2025-02-12 | 0.334988 |
| 2025-02-13 | 0.336125 |
| 2025-02-14 | 0.335948 |
| 2025-02-15 | 0.320618 |
| 2025-02-16 | 0.332513 |
| 2025-02-17 | 0.336712 |
| 2025-02-18 | 0.337188 |
| 2025-02-19 | 0.337346 |
| 2025-02-20 | 0.337268 |
| 2025-02-21 | 0.338182 |
| 2025-02-22 | 0.31907 |
| 2025-02-23 | 0.329503 |
| 2025-02-24 | 0.336356 |
| 2025-02-25 | 0.336048 |
| 2025-02-26 | 0.334919 |
| 2025-02-27 | 0.334253 |
| 2025-02-28 | 0.333376 |
| 2025-03-01 | 0.317512 |
| 2025-03-02 | 0.32888 |
| 2025-03-03 | 0.333537 |
| 2025-03-04 | 0.333727 |
| 2025-03-05 | 0.333174 |
| 2025-03-06 | 0.332068 |
| 2025-03-07 | 0.335227 |
| 2025-03-08 | 0.324956 |
| 2025-03-09 | 0.330849 |
| 2025-03-10 | 0.33866 |
| 2025-03-11 | 0.340981 |
| 2025-03-12 | 0.342738 |
| 2025-03-13 | 0.343241 |
| 2025-03-14 | 0.347975 |
| 2025-03-15 | 0.330119 |
| 2025-03-16 | 0.340752 |
| 2025-03-17 | 0.344242 |
| 2025-03-18 | 0.345854 |
| 2025-03-19 | 0.345252 |
| 2025-03-20 | 0.344053 |
| 2025-03-21 | 0.341996 |
| 2025-03-22 | 0.33019 |
| 2025-03-23 | 0.338571 |
| 2025-03-25 | 0.33566 |
| 2025-03-26 | 0.336709 |
| 2025-03-27 | 0.338011 |
| 2025-03-28 | 0.33786 |
| 2025-03-29 | 0.328481 |
| 2025-03-30 | 0.334171 |
| 2025-03-31 | 0.335496 |
| 2025-04-01 | 0.337255 |
| 2025-04-02 | 0.339506 |
| 2025-04-03 | 0.339958 |
| 2025-04-04 | 0.343995 |
| 2025-04-05 | 0.331998 |
| 2025-04-06 | 0.337724 |
| 2025-04-07 | 0.348492 |
| 2025-04-08 | 0.358731 |
| 2025-04-09 | 0.357403 |
| 2025-04-10 | 0.360859 |
| 2025-04-11 | 0.366794 |
| 2025-04-12 | 0.343934 |
| 2025-04-13 | 0.358761 |
| 2025-04-14 | 0.366668 |
| 2025-04-15 | 0.367516 |
| 2025-04-16 | 0.36447 |
| 2025-04-17 | 0.362165 |
| 2025-04-18 | 0.361438 |
| 2025-04-19 | 0.351852 |
| 2025-04-20 | 0.357472 |
| 2025-04-21 | 0.36269 |
| 2025-04-22 | 0.3661 |
| 2025-04-23 | 0.368925 |
| 2025-04-24 | 0.369732 |
| 2025-04-25 | 0.368391 |
| 2025-04-26 | 0.355997 |
| 2025-04-27 | 0.36104 |
| 2025-04-28 | 0.366034 |
| 2025-04-29 | 0.364765 |
| 2025-04-30 | 0.365649 |
| 2025-05-01 | 0.367779 |
| 2025-05-02 | 0.367142 |
| 2025-05-03 | 0.359885 |
| 2025-05-04 | 0.363034 |
| 2025-05-05 | 0.369235 |
| 2025-05-06 | 0.369321 |
| 2025-05-08 | 0.367975 |
| 2025-05-09 | 0.367033 |
| 2025-05-10 | 0.360241 |
| 2025-05-11 | 0.361967 |
| 2025-05-12 | 0.363306 |
| 2025-05-13 | 0.359822 |
| 2025-05-14 | 0.359002 |
| 2025-05-15 | 0.357896 |
| 2025-05-17 | 0.353192 |
| 2025-05-18 | 0.355161 |
| 2025-05-19 | 0.358014 |
| 2025-05-20 | 0.358508 |
| 2025-05-21 | 0.356005 |
| 2025-05-22 | 0.354868 |
| 2025-05-23 | 0.354006 |
| 2025-05-24 | 0.353737 |
| 2025-05-25 | 0.35075 |
| 2025-05-26 | 0.354067 |
| 2025-05-27 | 0.354216 |
| 2025-05-28 | 0.354182 |
| 2025-05-29 | 0.354072 |
| 2025-05-30 | 0.35445 |
| 2025-05-31 | 0.347672 |
| 2025-06-01 | 0.351528 |
| 2025-06-02 | 0.353209 |
| 2025-06-03 | 0.354808 |
| 2025-06-04 | 0.356926 |
| 2025-06-05 | 0.359638 |
| 2025-06-06 | 0.357369 |
| 2025-06-07 | 0.346732 |
| 2025-06-08 | 0.352182 |
| 2025-06-09 | 0.355919 |
| 2025-06-10 | 0.356825 |
| 2025-06-11 | 0.354221 |
| 2025-06-12 | 0.35147 |
| 2025-06-13 | 0.353529 |
| 2025-06-14 | 0.345193 |
| 2025-06-15 | 0.351813 |
| 2025-06-16 | 0.354598 |
| 2025-06-17 | 0.354384 |
| 2025-06-18 | 0.354188 |
| 2025-06-19 | 0.353862 |
| 2025-06-20 | 0.35395 |
| 2025-06-21 | 0.346724 |
| 2025-06-22 | 0.351963 |
| 2025-06-23 | 0.354922 |
| 2025-06-24 | 0.35478 |
| 2025-06-25 | 0.356122 |
| 2025-06-26 | 0.355681 |
| 2025-06-27 | 0.35617 |
| 2025-06-28 | 0.348734 |
| 2025-06-29 | 0.351976 |
| 2025-06-30 | 0.355012 |
| 2025-07-01 | 0.354379 |
| 2025-07-02 | 0.354944 |
| 2025-07-03 | 0.35298 |
| 2025-07-04 | 0.35392 |
| 2025-07-05 | 0.347443 |
| 2025-07-06 | 0.351877 |
| 2025-07-07 | 0.353157 |
| 2025-07-08 | 0.352197 |
| 2025-07-09 | 0.352464 |
| 2025-07-10 | 0.351202 |
| 2025-07-11 | 0.351552 |
| 2025-07-12 | 0.345186 |
| 2025-07-13 | 0.348803 |
| 2025-07-14 | 0.352212 |
| 2025-07-15 | 0.353572 |
| 2025-07-16 | 0.352349 |
| 2025-07-17 | 0.351075 |
| 2025-07-18 | 0.350807 |
| 2025-07-19 | 0.344618 |
| 2025-07-20 | 0.348924 |
| 2025-07-21 | 0.352374 |
| 2025-07-22 | 0.35268 |
| 2025-07-23 | 0.35332 |
| 2025-07-24 | 0.352511 |
| 2025-07-25 | 0.35379 |
| 2025-07-26 | 0.346693 |
| 2025-07-27 | 0.350969 |
| 2025-07-28 | 0.354307 |
| 2025-07-29 | 0.354157 |
| 2025-07-30 | 0.35456 |
| 2025-07-31 | 0.354125 |
| 2025-08-01 | 0.353609 |
| 2025-08-02 | 0.345184 |
| 2025-08-03 | 0.348314 |
| 2025-08-04 | 0.351593 |
| 2025-08-05 | 0.350353 |
| 2025-08-06 | 0.351335 |
| 2025-08-07 | 0.351845 |
| 2025-08-08 | 0.351959 |
| 2025-08-09 | 0.346889 |
| 2025-08-10 | 0.350749 |
| 2025-08-11 | 0.3527 |
| 2025-08-12 | 0.353165 |
| 2025-08-13 | 0.353259 |
| 2025-08-14 | 0.354048 |
| 2025-08-15 | 0.35421 |
| 2025-08-16 | 0.344663 |
| 2025-08-17 | 0.348747 |
| 2025-08-18 | 0.353493 |
| 2025-08-19 | 0.354249 |
| 2025-08-20 | 0.353795 |
| 2025-08-21 | 0.3546 |
| 2025-08-22 | 0.354858 |
| 2025-08-23 | 0.347214 |
| 2025-08-24 | 0.345023 |
| 2025-08-25 | 0.351729 |
| 2025-08-26 | 0.353839 |
| 2025-08-27 | 0.353351 |
| 2025-08-28 | 0.353887 |
| 2025-08-29 | 0.353622 |
| 2025-08-30 | 0.34349 |
| 2025-08-31 | 0.350036 |
| 2025-09-01 | 0.353064 |
| 2025-09-02 | 0.354574 |
| 2025-09-03 | 0.358282 |
| 2025-09-04 | 0.360765 |
| 2025-09-05 | 0.358997 |
| 2025-09-06 | 0.342072 |
| 2025-09-07 | 0.352344 |
| 2025-09-08 | 0.361344 |
| 2025-09-09 | 0.361265 |
| 2025-09-10 | 0.357528 |
| 2025-09-11 | 0.35586 |
| 2025-09-13 | 0.335706 |
| 2025-09-14 | 0.34897 |
| 2025-09-15 | 0.358397 |
| 2025-09-16 | 0.358264 |
| 2025-09-17 | 0.354256 |
| 2025-09-18 | 0.353697 |
| 2025-09-19 | 0.352302 |
| 2025-09-20 | 0.336299 |
| 2025-09-21 | 0.344117 |
| 2025-09-22 | 0.35226 |
| 2025-09-23 | 0.352371 |
| 2025-09-24 | 0.350552 |
| 2025-09-25 | 0.350014 |
| 2025-09-26 | 0.356924 |
| 2025-09-27 | 0.333723 |
| 2025-09-28 | 0.350958 |
| 2025-09-29 | 0.3579 |
| 2025-09-30 | 0.356517 |
| 2025-10-01 | 0.362477 |
| 2025-10-02 | 0.36741 |
| 2025-10-03 | 0.373926 |
| 2025-10-04 | 0.328611 |
| 2025-10-05 | 0.328231 |
| 2025-10-06 | 0.328073 |
| 2025-10-07 | 0.32859 |
| 2025-10-08 | 0.37552 |
| 2025-10-09 | 0.32947 |
| 2025-10-10 | 0.361315 |
| 2025-10-11 | 0.327177 |
| 2025-10-12 | 0.326157 |
| 2025-10-13 | 0.32688 |
| 2025-10-14 | 0.325389 |
| 2025-10-15 | 0.325367 |
| 2025-10-16 | 0.328093 |
| 2025-10-17 | 0.328571 |
| 2025-10-18 | 0.326661 |
| 2025-10-19 | 0.326507 |
| 2025-10-20 | 0.328882 |
| 2025-10-21 | 0.327801 |
| 2025-10-22 | 0.327684 |
| 2025-10-23 | 0.326656 |
| 2025-10-24 | 0.326027 |
| 2025-10-25 | 0.324978 |
| 2025-10-26 | 0.324361 |
| 2025-10-27 | 0.323614 |
| 2025-10-28 | 0.326518 |
| 2025-10-29 | 0.325767 |
| 2025-10-30 | 0.321956 |
| 2025-10-31 | 0.321162 |
| 2025-11-01 | 0.31646 |
| 2025-11-02 | 0.319041 |
| 2025-11-03 | 0.320595 |
| 2025-11-04 | 0.319544 |
| 2025-11-05 | 0.31972 |
| 2025-11-06 | 0.319778 |
| 2025-11-07 | 0.319454 |
| 2025-11-08 | 0.319595 |
| 2025-11-09 | 0.320103 |
| 2025-11-10 | 0.319685 |
| 2025-11-11 | 0.319882 |
| 2025-11-12 | 0.320161 |
| 2025-11-13 | 0.321417 |
| 2025-11-14 | 0.322086 |
| 2025-11-15 | 0.320411 |
| 2025-11-16 | 0.32096 |
| 2025-11-17 | 0.321926 |
| 2025-11-18 | 0.322332 |
| 2025-11-19 | 0.322633 |
| 2025-11-20 | 0.322447 |
| 2025-11-21 | 0.322612 |
| 2025-11-22 | 0.323987 |
| 2025-11-23 | 0.323263 |
| 2025-11-24 | 0.322071 |
| 2025-11-25 | 0.32323 |
| 2025-11-26 | 0.322957 |
| 2025-11-27 | 0.323379 |
| 2025-11-28 | 0.322186 |
| 2025-11-29 | 0.322574 |
| 2025-11-30 | 0.322485 |
| 2025-12-01 | 0.322245 |
| 2025-12-02 | 0.323122 |
| 2025-12-03 | 0.323646 |
| 2025-12-04 | 0.324608 |
| 2025-12-05 | 0.324361 |
| 2025-12-06 | 0.323938 |
| 2025-12-07 | 0.323187 |
| 2025-12-08 | 0.324152 |
| 2025-12-09 | 0.324932 |
| 2025-12-11 | 0.325468 |
| 2025-12-12 | 0.326708 |
| 2025-12-13 | 0.321535 |
| 2025-12-14 | 0.322441 |
| 2025-12-15 | 0.326629 |
| 2025-12-16 | 0.324803 |
| 2025-12-17 | 0.327501 |
| 2025-12-18 | 0.322688 |
| 2025-12-19 | 0.323432 |
| 2025-12-20 | 0.321806 |
| 2025-12-21 | 0.32001 |
| 2025-12-22 | 0.322766 |
| 2025-12-23 | 0.323048 |
| 2025-12-24 | 0.318713 |
| 2025-12-25 | 0.31712 |
| 2025-12-26 | 0.317381 |
| 2025-12-27 | 0.317564 |
| 2025-12-28 | 0.31665 |
| 2025-12-29 | 0.317073 |
| 2025-12-30 | 0.320358 |
| 2025-12-31 | 0.316516 |
| 2026-01-01 | 0.314921 |
| 2026-01-02 | 0.314743 |
| 2026-01-03 | 0.314186 |
| 2026-01-04 | 0.31383 |
| 2026-01-05 | 0.313532 |
| 2026-01-06 | 0.310844 |
| 2026-01-07 | 0.309885 |
| 2026-01-08 | 0.308383 |
| 2026-01-09 | 0.308123 |
| 2026-01-10 | 0.311122 |
| 2026-01-11 | 0.310774 |
| 2026-01-12 | 0.309219 |
| 2026-01-13 | 0.308158 |
| 2026-01-14 | 0.307734 |
| 2026-01-15 | 0.306795 |
| 2026-01-16 | 0.306741 |
| 2026-01-17 | 0.307549 |
| 2026-01-18 | 0.309834 |
| 2026-01-19 | 0.306339 |
| 2026-01-20 | 0.313238 |
| 2026-01-21 | 0.312132 |
| 2026-01-22 | 0.309278 |
| 2026-01-23 | 0.312709 |
| 2026-01-24 | 0.313306 |
| 2026-01-25 | 0.314079 |
| 2026-01-26 | 0.314122 |
| 2026-01-27 | 0.313918 |
| 2026-01-28 | 0.315212 |
| 2026-01-29 | 0.312904 |
| 2026-01-30 | 0.309933 |
| 2026-01-31 | 0.311616 |
| 2026-02-01 | 0.311212 |
| 2026-02-02 | 0.310288 |
| 2026-02-03 | 0.315465 |
| 2026-02-04 | 0.312442 |
| 2026-02-05 | 0.309672 |
| 2026-02-06 | 0.308889 |
| 2026-02-07 | 0.308635 |
| 2026-02-08 | 0.30788 |
| 2026-02-09 | 0.308064 |
| 2026-02-10 | 0.306812 |
| 2026-02-11 | 0.305821 |
| 2026-02-12 | 0.305073 |
| 2026-02-13 | 0.306543 |
| 2026-02-14 | 0.307752 |
| 2026-02-15 | 0.308794 |
| 2026-02-16 | 0.310084 |
| 2026-02-17 | 0.309756 |
| 2026-02-18 | 0.308301 |
| 2026-02-19 | 0.307736 |
| 2026-02-20 | 0.30882 |
| 2026-02-21 | 0.310632 |
| 2026-02-22 | 0.311711 |
| 2026-02-23 | 0.312488 |
| 2026-02-24 | 0.312832 |
| 2026-02-25 | 0.316127 |
| 2026-02-26 | 0.320094 |
| 2026-02-27 | 0.319238 |
| 2026-02-28 | 0.3239 |
| 2026-03-01 | 0.324026 |
| 2026-03-02 | 0.321821 |
| 2026-03-03 | 0.326857 |
| 2026-03-04 | 0.329061 |
| 2026-03-05 | 0.332499 |
| 2026-03-06 | 0.334621 |
| 2026-03-07 | 0.334672 |
| 2026-03-08 | 0.333054 |
| 2026-03-09 | 0.333366 |
| 2026-03-10 | 0.336111 |
| 2026-03-11 | 0.336712 |
| 2026-03-12 | 0.335926 |
| 2026-03-13 | 0.335135 |
| 2026-03-14 | 0.332971 |
| 2026-03-15 | 0.3316 |
| 2026-03-16 | 0.333314 |
| 2026-03-17 | 0.32997 |
| 2026-03-18 | 0.326602 |
| 2026-03-19 | 0.325581 |
| 2026-03-20 | 0.325691 |
| 2026-03-21 | 0.324968 |
| 2026-03-22 | 0.324666 |
| 2026-03-23 | 0.32481 |
| 2026-03-24 | 0.329924 |
| 2026-03-25 | 0.330073 |
| 2026-03-26 | 0.331263 |
| 2026-03-27 | 0.332379 |
| 2026-03-28 | 0.331367 |
| 2026-03-29 | 0.330584 |
| 2026-03-30 | 0.331544 |
| 2026-03-31 | 0.330293 |
| 2026-04-01 | 0.330826 |
| 2026-04-02 | 0.330786 |
| 2026-04-03 | 0.330512 |
| 2026-04-04 | 0.330487 |
| 2026-04-05 | 0.330285 |
| 2026-04-06 | 0.330365 |
| 2026-04-07 | 0.331034 |
| 2026-04-08 | 0.331849 |
| 2026-04-09 | 0.333287 |
| 2026-04-10 | 0.328132 |
| 2026-04-11 | 0.327986 |
| 2026-04-12 | 0.328073 |
| 2026-04-13 | 0.327717 |
| 2026-04-14 | 0.328463 |
| 2026-04-15 | 0.326856 |
| 2026-04-16 | 0.324815 |
| 2026-04-17 | 0.322951 |
| 2026-04-18 | 0.324348 |
| 2026-04-19 | 0.32312 |
| 2026-04-20 | 0.323584 |
| 2026-04-21 | 0.325531 |
| 2026-04-22 | 0.325376 |
| 2026-04-23 | 0.324757 |
| 2026-04-24 | 0.326011 |
| 2026-04-25 | 0.327111 |
| 2026-04-26 | 0.327111 |
| 2026-04-27 | 0.326101 |
| 2026-04-28 | 0.326476 |
| 2026-04-29 | 0.331395 |
| 2026-04-30 | 0.331342 |
| 2026-05-01 | 0.330851 |
| 2026-05-02 | 0.331561 |
| 2026-05-03 | 0.331561 |
| 2026-05-04 | 0.331481 |
| 2026-05-05 | 0.329947 |
| 2026-05-06 | 0.328342 |
| 2026-05-07 | 0.325398 |
| 2026-05-08 | 0.326856 |
| 2026-05-09 | 0.327731 |
| 2026-05-10 | 0.327652 |
| 2026-05-11 | 0.325962 |
| 2026-05-12 | 0.328237 |
| 2026-05-14 | 0.329302 |
| 2026-05-15 | 0.325412 |
| 2026-05-16 | 0.327995 |
| 2026-05-17 | 0.326889 |
| 2026-05-18 | 0.329143 |
| 2026-05-19 | 0.327664 |
| 2026-05-20 | 0.32713 |
| 2026-05-21 | 0.326693 |
| 2026-05-23 | 0.32665 |
| 2026-05-24 | 0.326236 |
| 2026-05-25 | 0.32681 |
| 2026-05-26 | 0.326543 |
| 2026-05-27 | 0.326419 |
| 2026-05-28 | 0.327483 |
| 2026-05-29 | 0.327797 |
| 2026-05-30 | 0.327941 |
| 2026-05-31 | 0.327833 |
| 2026-06-01 | 0.327649 |
| 2026-06-02 | 0.326653 |
| 2026-06-03 | 0.324981 |
| 2026-06-04 | 0.32568 |
| 2026-06-05 | 0.323962 |
| 2026-06-06 | 0.323878 |
| 2026-06-09 | 0.324178 |
| 2026-06-10 | 0.323363 |
| 2026-06-11 | 0.324177 |
| 2026-06-12 | 0.323516 |
| 2026-06-13 | 0.324005 |
| 2026-06-14 | 0.324087 |
| 2026-06-15 | 0.325471 |
| 2026-06-16 | 0.323153 |
| 2026-06-17 | 0.325155 |
| 2026-06-18 | 0.324721 |
| 2026-06-19 | 0.323743 |
| 2026-06-20 | 0.324411 |
| 2026-06-21 | 0.322855 |
| 2026-06-22 | 0.323754 |
| 2026-06-23 | 0.323459 |
| 2026-06-24 | 0.325135 |
| 2026-06-25 | 0.32551 |
| 2026-06-26 | 0.323253 |
| 2026-06-27 | 0.324483 |
| 2026-06-28 | 0.324936 |
| 2026-06-29 | 0.325581 |
| 2026-06-30 | 0.324583 |
| 2026-07-01 | 0.325526 |
| 2026-07-02 | 0.32069 |
| 2026-07-03 | 0.321224 |
| 2026-07-04 | 0.323167 |
| 2026-07-05 | 0.3216 |
| 2026-07-06 | 0.32291 |
| 2026-07-07 | 0.322553 |
| 2026-07-08 | 0.323158 |
| 2026-07-09 | 0.324469 |
| 2026-07-10 | 0.321967 |
| 2026-07-11 | 0.32068 |
| 2026-07-12 | 0.320551 |
| 2026-07-13 | 0.320553 |
| 2026-07-14 | 0.322651 |
| 2026-07-15 | 0.322951 |
| 2026-07-16 | 0.325539 |
| 2026-07-17 | 0.323845 |
| 2026-07-18 | 0.32436 |
| 2026-07-19 | 0.320699 |
| 2026-07-20 | 0.322742 |
| 2026-07-21 | 0.321407 |
| 2026-07-22 | 0.320803 |
| 2026-07-23 | 0.321731 |
| 2026-07-24 | 0.317587 |
| 2026-07-25 | 0.31613 |
| 2026-07-26 | 0.316672 |
| 2026-07-27 | 0.313406 |
| 2026-07-28 | 0.317097 |
| 2026-07-29 | 0.317275 |
| 2026-07-30 | 0.315171 |
| 2026-07-31 | 0.315696 |
| 2026-08-01 | 0.319509 |
| 2026-08-02 | 0.317204 |
| 2026-08-03 | 0.319473 |
| 2026-08-04 | 0.319268 |
| 2026-08-05 | 0.319808 |
| 2026-08-06 | 0.317341 |
| 2026-08-07 | 0.316788 |
| 2026-08-08 | 0.316855 |
| 2026-08-09 | 0.317001 |
| 2026-08-10 | 0.315977 |
| 2026-08-11 | 0.317371 |
| 2026-08-12 | 0.316001 |
| 2026-08-13 | 0.316266 |
| 2026-08-14 | 0.315458 |
| 2026-08-15 | 0.316161 |
| 2026-08-16 | 0.314412 |
| 2026-08-17 | 0.316171 |
| 2026-08-18 | 0.313829 |
| 2026-08-20 | 0.314416 |
| 2026-08-21 | 0.315664 |
| 2026-08-22 | 0.312444 |
| 2026-08-23 | 0.312861 |
| 2026-08-24 | 0.312736 |
| 2026-08-25 | 0.312927 |
| 2026-08-26 | 0.315117 |
| 2026-08-27 | 0.311437 |
| 2026-08-28 | 0.309848 |
| 2026-08-29 | 0.310127 |
| 2026-08-30 | 0.309998 |
| 2026-08-31 | 0.310593 |
| 2026-09-01 | 0.309763 |
| 2026-09-02 | 0.307734 |
| 2026-09-03 | 0.307607 |
| 2026-09-04 | 0.307383 |
| 2026-09-05 | 0.306899 |
| 2026-09-06 | 0.305084 |
| 2026-09-07 | 0.30813 |
| 2026-09-08 | 0.308484 |
| 2026-09-09 | 0.305808 |
| 2026-09-10 | 0.307926 |
| 2026-09-11 | 0.307576 |
| 2026-09-12 | 0.306331 |
| 2026-09-13 | 0.305301 |
| 2026-09-14 | 0.306204 |
| 2026-09-15 | 0.305613 |
| 2026-09-16 | 0.30615 |
| 2026-09-17 | 0.304584 |
| 2026-09-18 | 0.303425 |
| 2026-09-19 | 0.307039 |
| 2026-09-20 | 0.304743 |
| 2026-09-21 | 0.30663 |
| 2026-09-22 | 0.302757 |
| 2026-09-23 | 0.302152 |
| 2026-09-24 | 0.300919 |
| 2026-09-25 | 0.302686 |
| 2026-09-26 | 0.301563 |
| 2026-09-27 | 0.30121 |
| 2026-09-28 | 0.299975 |
| 2026-09-30 | 0.301298 |
| 2026-10-02 | 0.300049 |
| 2026-10-03 | 0.300604 |
| 2026-10-05 | 0.297806 |
| 2026-10-06 | 0.298534 |
| 2026-10-07 | 0.299726 |
| 2026-10-08 | 0.298474 |
| 2026-10-09 | 0.296018 |
| 2026-10-10 | 0.298689 |
| 2026-10-11 | 0.29563 |
| 2026-10-12 | 0.298403 |
| 2026-10-13 | 0.293864 |
| 2026-10-14 | 0.291136 |
| 2026-10-15 | 0.294597 |
| 2026-10-16 | 0.295361 |
| 2026-10-17 | 0.296029 |
| 2026-10-18 | 0.292588 |
| 2026-10-19 | 0.295435 |
| 2026-10-20 | 0.292778 |
| 2026-10-21 | 0.292056 |
High
0.38056
Low
0.29114
Average
0.33460
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/NGN API questions
How do I get the MGA/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/NGN rate in rates.NGN.
How far back does MGA/NGN historical data go?
Daily MGA/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.