MGA to MZN exchange rate API
Malagasy Ariary to Mozambique Metical · quoted 2026-10-21
0.01402
▼ +3.32% over 2Y
1 MGA = 0.01402 MZN · 1 MZN = 71.3470 MGA · Get this rate via the API
1 MGA buys 0.01402 MZN as of 2026-10-21, so 1 MZN buys 71.3470 MGA. Over the last 2 years, MGA/MZN traded between 0.01343 and 0.01634, averaged 0.01455 and fell 3.32%. The API holds daily MGA/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-21 | 0.014498 |
| 2024-10-22 | 0.014493 |
| 2024-10-23 | 0.01448 |
| 2024-10-24 | 0.014475 |
| 2024-10-25 | 0.014475 |
| 2024-10-26 | 0.013812 |
| 2024-10-27 | 0.014203 |
| 2024-10-28 | 0.014476 |
| 2024-10-29 | 0.014477 |
| 2024-10-30 | 0.014473 |
| 2024-10-31 | 0.014473 |
| 2024-11-01 | 0.014472 |
| 2024-11-02 | 0.013793 |
| 2024-11-03 | 0.014236 |
| 2024-11-04 | 0.014477 |
| 2024-11-05 | 0.014484 |
| 2024-11-06 | 0.014487 |
| 2024-11-07 | 0.014436 |
| 2024-11-08 | 0.014438 |
| 2024-11-09 | 0.013744 |
| 2024-11-10 | 0.014173 |
| 2024-11-11 | 0.014454 |
| 2024-11-12 | 0.014451 |
| 2024-11-13 | 0.014453 |
| 2024-11-14 | 0.014473 |
| 2024-11-15 | 0.014474 |
| 2024-11-16 | 0.013633 |
| 2024-11-17 | 0.014023 |
| 2024-11-18 | 0.014482 |
| 2024-11-19 | 0.014502 |
| 2024-11-20 | 0.014472 |
| 2024-11-21 | 0.014415 |
| 2024-11-22 | 0.014342 |
| 2024-11-23 | 0.013624 |
| 2024-11-24 | 0.013942 |
| 2024-11-25 | 0.014279 |
| 2024-11-26 | 0.014214 |
| 2024-11-27 | 0.014223 |
| 2024-11-28 | 0.01421 |
| 2024-11-29 | 0.014188 |
| 2024-11-30 | 0.01358 |
| 2024-12-01 | 0.013952 |
| 2024-12-02 | 0.01419 |
| 2024-12-03 | 0.014196 |
| 2024-12-04 | 0.014203 |
| 2024-12-05 | 0.014204 |
| 2024-12-06 | 0.014205 |
| 2024-12-07 | 0.01357 |
| 2024-12-08 | 0.013954 |
| 2024-12-09 | 0.014219 |
| 2024-12-10 | 0.014227 |
| 2024-12-11 | 0.014228 |
| 2024-12-12 | 0.014221 |
| 2024-12-13 | 0.014225 |
| 2024-12-14 | 0.013554 |
| 2024-12-15 | 0.01399 |
| 2024-12-16 | 0.01421 |
| 2024-12-17 | 0.014207 |
| 2024-12-18 | 0.014227 |
| 2024-12-19 | 0.014235 |
| 2024-12-20 | 0.014226 |
| 2024-12-21 | 0.013566 |
| 2024-12-22 | 0.01396 |
| 2024-12-23 | 0.014252 |
| 2024-12-24 | 0.014282 |
| 2024-12-25 | 0.013561 |
| 2024-12-26 | 0.014261 |
| 2024-12-27 | 0.01424 |
| 2024-12-28 | 0.013512 |
| 2024-12-29 | 0.013947 |
| 2024-12-30 | 0.014233 |
| 2024-12-31 | 0.014214 |
| 2025-01-01 | 0.013995 |
| 2025-01-02 | 0.014225 |
| 2025-01-03 | 0.014205 |
| 2025-01-04 | 0.013431 |
| 2025-01-05 | 0.013946 |
| 2025-01-06 | 0.014197 |
| 2025-01-07 | 0.0142 |
| 2025-01-08 | 0.014207 |
| 2025-01-09 | 0.014185 |
| 2025-01-10 | 0.014189 |
| 2025-01-11 | 0.013457 |
| 2025-01-12 | 0.013963 |
| 2025-01-13 | 0.014184 |
| 2025-01-14 | 0.014213 |
| 2025-01-15 | 0.014211 |
| 2025-01-16 | 0.014235 |
| 2025-01-17 | 0.014277 |
| 2025-01-18 | 0.013532 |
| 2025-01-19 | 0.013988 |
| 2025-01-20 | 0.014269 |
| 2025-01-21 | 0.014262 |
| 2025-01-22 | 0.01427 |
| 2025-01-23 | 0.014267 |
| 2025-01-24 | 0.014257 |
| 2025-01-25 | 0.013524 |
| 2025-01-26 | 0.013996 |
| 2025-01-27 | 0.014237 |
| 2025-01-28 | 0.014231 |
| 2025-01-29 | 0.014226 |
| 2025-01-30 | 0.014224 |
| 2025-01-31 | 0.014222 |
| 2025-02-01 | 0.013677 |
| 2025-02-02 | 0.013967 |
| 2025-02-03 | 0.014217 |
| 2025-02-04 | 0.014225 |
| 2025-02-05 | 0.014231 |
| 2025-02-06 | 0.014219 |
| 2025-02-07 | 0.014211 |
| 2025-02-08 | 0.01352 |
| 2025-02-09 | 0.013996 |
| 2025-02-10 | 0.01422 |
| 2025-02-11 | 0.014212 |
| 2025-02-12 | 0.014243 |
| 2025-02-13 | 0.014246 |
| 2025-02-14 | 0.014235 |
| 2025-02-15 | 0.013506 |
| 2025-02-16 | 0.014034 |
| 2025-02-17 | 0.014245 |
| 2025-02-18 | 0.01426 |
| 2025-02-19 | 0.0143 |
| 2025-02-20 | 0.014301 |
| 2025-02-21 | 0.014298 |
| 2025-02-22 | 0.013483 |
| 2025-02-23 | 0.013972 |
| 2025-02-24 | 0.014284 |
| 2025-02-25 | 0.014283 |
| 2025-02-26 | 0.014262 |
| 2025-02-27 | 0.014221 |
| 2025-02-28 | 0.014206 |
| 2025-03-01 | 0.013463 |
| 2025-03-02 | 0.01395 |
| 2025-03-03 | 0.014189 |
| 2025-03-04 | 0.014198 |
| 2025-03-05 | 0.014193 |
| 2025-03-06 | 0.014178 |
| 2025-03-07 | 0.014212 |
| 2025-03-08 | 0.01365 |
| 2025-03-09 | 0.013955 |
| 2025-03-10 | 0.014264 |
| 2025-03-11 | 0.014289 |
| 2025-03-12 | 0.014299 |
| 2025-03-13 | 0.014302 |
| 2025-03-14 | 0.014306 |
| 2025-03-15 | 0.013602 |
| 2025-03-16 | 0.014082 |
| 2025-03-17 | 0.014264 |
| 2025-03-18 | 0.014297 |
| 2025-03-19 | 0.014304 |
| 2025-03-20 | 0.014285 |
| 2025-03-21 | 0.014215 |
| 2025-03-22 | 0.013619 |
| 2025-03-23 | 0.013958 |
| 2025-03-25 | 0.014084 |
| 2025-03-26 | 0.014073 |
| 2025-03-27 | 0.014068 |
| 2025-03-28 | 0.01404 |
| 2025-03-29 | 0.013638 |
| 2025-03-30 | 0.013875 |
| 2025-03-31 | 0.01389 |
| 2025-04-01 | 0.014038 |
| 2025-04-02 | 0.014105 |
| 2025-04-03 | 0.014151 |
| 2025-04-04 | 0.014298 |
| 2025-04-05 | 0.013741 |
| 2025-04-06 | 0.014074 |
| 2025-04-07 | 0.014464 |
| 2025-04-08 | 0.014582 |
| 2025-04-09 | 0.014651 |
| 2025-04-10 | 0.01465 |
| 2025-04-11 | 0.014718 |
| 2025-04-12 | 0.013691 |
| 2025-04-13 | 0.01429 |
| 2025-04-14 | 0.014704 |
| 2025-04-15 | 0.014604 |
| 2025-04-16 | 0.014508 |
| 2025-04-17 | 0.014412 |
| 2025-04-18 | 0.014384 |
| 2025-04-19 | 0.013999 |
| 2025-04-20 | 0.014262 |
| 2025-04-21 | 0.01442 |
| 2025-04-22 | 0.014579 |
| 2025-04-23 | 0.014615 |
| 2025-04-24 | 0.014637 |
| 2025-04-25 | 0.014584 |
| 2025-04-26 | 0.014088 |
| 2025-04-27 | 0.014327 |
| 2025-04-28 | 0.01449 |
| 2025-04-29 | 0.014515 |
| 2025-04-30 | 0.014573 |
| 2025-05-01 | 0.014618 |
| 2025-05-02 | 0.014604 |
| 2025-05-03 | 0.014268 |
| 2025-05-04 | 0.014459 |
| 2025-05-05 | 0.014689 |
| 2025-05-06 | 0.014695 |
| 2025-05-08 | 0.014622 |
| 2025-05-09 | 0.014563 |
| 2025-05-10 | 0.014269 |
| 2025-05-11 | 0.014356 |
| 2025-05-12 | 0.014427 |
| 2025-05-13 | 0.014349 |
| 2025-05-14 | 0.014316 |
| 2025-05-15 | 0.014285 |
| 2025-05-17 | 0.014073 |
| 2025-05-18 | 0.014179 |
| 2025-05-19 | 0.014255 |
| 2025-05-20 | 0.01425 |
| 2025-05-21 | 0.014246 |
| 2025-05-22 | 0.01423 |
| 2025-05-23 | 0.01422 |
| 2025-05-24 | 0.014183 |
| 2025-05-25 | 0.014116 |
| 2025-05-26 | 0.014271 |
| 2025-05-27 | 0.014307 |
| 2025-05-28 | 0.014258 |
| 2025-05-29 | 0.014256 |
| 2025-05-30 | 0.014237 |
| 2025-05-31 | 0.013928 |
| 2025-06-01 | 0.01413 |
| 2025-06-02 | 0.014236 |
| 2025-06-03 | 0.014335 |
| 2025-06-04 | 0.014407 |
| 2025-06-05 | 0.014549 |
| 2025-06-06 | 0.014608 |
| 2025-06-07 | 0.014156 |
| 2025-06-08 | 0.014419 |
| 2025-06-09 | 0.014569 |
| 2025-06-10 | 0.014631 |
| 2025-06-11 | 0.014625 |
| 2025-06-12 | 0.014614 |
| 2025-06-13 | 0.01464 |
| 2025-06-14 | 0.014232 |
| 2025-06-15 | 0.01448 |
| 2025-06-16 | 0.01464 |
| 2025-06-17 | 0.014666 |
| 2025-06-18 | 0.014655 |
| 2025-06-19 | 0.014616 |
| 2025-06-20 | 0.014597 |
| 2025-06-21 | 0.014226 |
| 2025-06-22 | 0.014473 |
| 2025-06-23 | 0.014595 |
| 2025-06-24 | 0.014611 |
| 2025-06-25 | 0.014691 |
| 2025-06-26 | 0.014716 |
| 2025-06-27 | 0.014717 |
| 2025-06-28 | 0.014383 |
| 2025-06-29 | 0.014596 |
| 2025-06-30 | 0.014699 |
| 2025-07-01 | 0.014723 |
| 2025-07-02 | 0.014771 |
| 2025-07-03 | 0.014747 |
| 2025-07-04 | 0.01476 |
| 2025-07-05 | 0.01444 |
| 2025-07-06 | 0.014698 |
| 2025-07-07 | 0.014751 |
| 2025-07-08 | 0.014708 |
| 2025-07-09 | 0.014676 |
| 2025-07-10 | 0.01468 |
| 2025-07-11 | 0.014678 |
| 2025-07-12 | 0.014375 |
| 2025-07-13 | 0.014574 |
| 2025-07-14 | 0.014717 |
| 2025-07-15 | 0.014735 |
| 2025-07-16 | 0.014719 |
| 2025-07-17 | 0.014672 |
| 2025-07-18 | 0.014683 |
| 2025-07-19 | 0.014345 |
| 2025-07-20 | 0.014565 |
| 2025-07-21 | 0.014708 |
| 2025-07-22 | 0.014737 |
| 2025-07-23 | 0.014778 |
| 2025-07-24 | 0.01476 |
| 2025-07-25 | 0.014779 |
| 2025-07-26 | 0.014435 |
| 2025-07-27 | 0.014618 |
| 2025-07-28 | 0.01481 |
| 2025-07-29 | 0.014788 |
| 2025-07-30 | 0.014804 |
| 2025-07-31 | 0.014782 |
| 2025-08-01 | 0.014761 |
| 2025-08-02 | 0.014354 |
| 2025-08-03 | 0.014518 |
| 2025-08-04 | 0.01475 |
| 2025-08-05 | 0.014673 |
| 2025-08-06 | 0.01469 |
| 2025-08-07 | 0.014725 |
| 2025-08-08 | 0.014697 |
| 2025-08-09 | 0.014407 |
| 2025-08-10 | 0.014613 |
| 2025-08-11 | 0.014716 |
| 2025-08-12 | 0.014679 |
| 2025-08-13 | 0.014704 |
| 2025-08-14 | 0.014745 |
| 2025-08-15 | 0.014751 |
| 2025-08-16 | 0.01439 |
| 2025-08-17 | 0.014547 |
| 2025-08-18 | 0.014756 |
| 2025-08-19 | 0.014744 |
| 2025-08-20 | 0.014728 |
| 2025-08-21 | 0.014736 |
| 2025-08-22 | 0.014728 |
| 2025-08-23 | 0.014447 |
| 2025-08-24 | 0.014341 |
| 2025-08-25 | 0.014756 |
| 2025-08-26 | 0.014731 |
| 2025-08-27 | 0.014695 |
| 2025-08-28 | 0.014711 |
| 2025-08-29 | 0.014705 |
| 2025-08-30 | 0.014268 |
| 2025-08-31 | 0.014551 |
| 2025-09-01 | 0.014728 |
| 2025-09-02 | 0.014781 |
| 2025-09-03 | 0.014902 |
| 2025-09-04 | 0.015052 |
| 2025-09-05 | 0.015031 |
| 2025-09-06 | 0.014259 |
| 2025-09-07 | 0.014728 |
| 2025-09-08 | 0.015162 |
| 2025-09-09 | 0.015259 |
| 2025-09-10 | 0.015097 |
| 2025-09-11 | 0.015071 |
| 2025-09-13 | 0.01428 |
| 2025-09-14 | 0.014811 |
| 2025-09-15 | 0.015223 |
| 2025-09-16 | 0.015269 |
| 2025-09-17 | 0.015174 |
| 2025-09-18 | 0.015128 |
| 2025-09-19 | 0.015059 |
| 2025-09-20 | 0.014312 |
| 2025-09-21 | 0.014681 |
| 2025-09-22 | 0.015028 |
| 2025-09-23 | 0.015072 |
| 2025-09-24 | 0.015034 |
| 2025-09-25 | 0.015004 |
| 2025-09-26 | 0.015216 |
| 2025-09-27 | 0.014338 |
| 2025-09-28 | 0.015085 |
| 2025-09-29 | 0.0154 |
| 2025-09-30 | 0.015352 |
| 2025-10-01 | 0.0156 |
| 2025-10-02 | 0.015811 |
| 2025-10-03 | 0.016193 |
| 2025-10-04 | 0.01428 |
| 2025-10-05 | 0.0143 |
| 2025-10-06 | 0.014289 |
| 2025-10-07 | 0.01429 |
| 2025-10-08 | 0.016344 |
| 2025-10-09 | 0.014303 |
| 2025-10-10 | 0.015632 |
| 2025-10-11 | 0.014235 |
| 2025-10-12 | 0.014228 |
| 2025-10-13 | 0.014273 |
| 2025-10-14 | 0.014222 |
| 2025-10-15 | 0.01427 |
| 2025-10-16 | 0.014321 |
| 2025-10-17 | 0.014354 |
| 2025-10-18 | 0.014195 |
| 2025-10-19 | 0.014125 |
| 2025-10-20 | 0.014295 |
| 2025-10-21 | 0.014262 |
| 2025-10-22 | 0.014266 |
| 2025-10-23 | 0.014258 |
| 2025-10-24 | 0.014271 |
| 2025-10-25 | 0.014129 |
| 2025-10-26 | 0.014138 |
| 2025-10-27 | 0.014158 |
| 2025-10-28 | 0.014308 |
| 2025-10-29 | 0.014289 |
| 2025-10-30 | 0.014168 |
| 2025-10-31 | 0.014193 |
| 2025-11-01 | 0.014189 |
| 2025-11-02 | 0.014181 |
| 2025-11-03 | 0.014172 |
| 2025-11-04 | 0.014164 |
| 2025-11-05 | 0.014165 |
| 2025-11-06 | 0.014168 |
| 2025-11-07 | 0.014193 |
| 2025-11-08 | 0.014222 |
| 2025-11-09 | 0.014216 |
| 2025-11-10 | 0.014225 |
| 2025-11-11 | 0.014211 |
| 2025-11-12 | 0.014237 |
| 2025-11-13 | 0.014243 |
| 2025-11-14 | 0.01428 |
| 2025-11-15 | 0.014213 |
| 2025-11-16 | 0.014229 |
| 2025-11-17 | 0.014279 |
| 2025-11-18 | 0.014238 |
| 2025-11-19 | 0.014236 |
| 2025-11-20 | 0.014192 |
| 2025-11-21 | 0.014185 |
| 2025-11-22 | 0.014217 |
| 2025-11-23 | 0.014199 |
| 2025-11-24 | 0.014155 |
| 2025-11-25 | 0.014188 |
| 2025-11-26 | 0.014238 |
| 2025-11-27 | 0.014272 |
| 2025-11-28 | 0.014248 |
| 2025-11-29 | 0.014221 |
| 2025-11-30 | 0.014227 |
| 2025-12-01 | 0.014276 |
| 2025-12-02 | 0.014274 |
| 2025-12-03 | 0.014293 |
| 2025-12-04 | 0.014324 |
| 2025-12-05 | 0.0143 |
| 2025-12-06 | 0.014271 |
| 2025-12-07 | 0.014244 |
| 2025-12-08 | 0.014292 |
| 2025-12-09 | 0.014317 |
| 2025-12-11 | 0.014355 |
| 2025-12-12 | 0.014419 |
| 2025-12-13 | 0.014141 |
| 2025-12-14 | 0.014199 |
| 2025-12-15 | 0.014401 |
| 2025-12-16 | 0.014283 |
| 2025-12-17 | 0.014397 |
| 2025-12-18 | 0.01418 |
| 2025-12-19 | 0.01419 |
| 2025-12-20 | 0.014077 |
| 2025-12-21 | 0.014015 |
| 2025-12-22 | 0.014135 |
| 2025-12-23 | 0.014172 |
| 2025-12-24 | 0.013999 |
| 2025-12-25 | 0.013965 |
| 2025-12-26 | 0.013967 |
| 2025-12-27 | 0.013933 |
| 2025-12-28 | 0.013935 |
| 2025-12-29 | 0.013966 |
| 2025-12-30 | 0.014134 |
| 2025-12-31 | 0.013947 |
| 2026-01-01 | 0.013907 |
| 2026-01-02 | 0.013907 |
| 2026-01-03 | 0.013938 |
| 2026-01-04 | 0.013934 |
| 2026-01-05 | 0.013897 |
| 2026-01-06 | 0.013874 |
| 2026-01-07 | 0.01385 |
| 2026-01-08 | 0.01382 |
| 2026-01-09 | 0.013807 |
| 2026-01-10 | 0.013907 |
| 2026-01-11 | 0.013938 |
| 2026-01-12 | 0.01387 |
| 2026-01-13 | 0.013818 |
| 2026-01-14 | 0.013791 |
| 2026-01-15 | 0.013777 |
| 2026-01-16 | 0.013772 |
| 2026-01-17 | 0.013784 |
| 2026-01-18 | 0.013932 |
| 2026-01-19 | 0.013783 |
| 2026-01-20 | 0.01411 |
| 2026-01-21 | 0.01405 |
| 2026-01-22 | 0.01388 |
| 2026-01-23 | 0.014075 |
| 2026-01-24 | 0.01409 |
| 2026-01-25 | 0.014101 |
| 2026-01-26 | 0.014174 |
| 2026-01-27 | 0.014153 |
| 2026-01-28 | 0.014284 |
| 2026-01-29 | 0.014297 |
| 2026-01-30 | 0.014228 |
| 2026-01-31 | 0.014333 |
| 2026-02-01 | 0.014327 |
| 2026-02-02 | 0.014202 |
| 2026-02-03 | 0.014275 |
| 2026-02-04 | 0.014371 |
| 2026-02-05 | 0.014409 |
| 2026-02-06 | 0.014417 |
| 2026-02-07 | 0.014356 |
| 2026-02-08 | 0.014375 |
| 2026-02-09 | 0.014412 |
| 2026-02-10 | 0.014398 |
| 2026-02-11 | 0.014418 |
| 2026-02-12 | 0.0144 |
| 2026-02-13 | 0.014437 |
| 2026-02-14 | 0.014524 |
| 2026-02-15 | 0.01455 |
| 2026-02-16 | 0.014607 |
| 2026-02-17 | 0.014615 |
| 2026-02-18 | 0.014607 |
| 2026-02-19 | 0.014623 |
| 2026-02-20 | 0.014646 |
| 2026-02-21 | 0.014763 |
| 2026-02-22 | 0.014763 |
| 2026-02-23 | 0.014867 |
| 2026-02-24 | 0.014836 |
| 2026-02-25 | 0.014908 |
| 2026-02-26 | 0.015156 |
| 2026-02-27 | 0.015049 |
| 2026-02-28 | 0.015174 |
| 2026-03-01 | 0.015193 |
| 2026-03-02 | 0.015115 |
| 2026-03-03 | 0.015225 |
| 2026-03-04 | 0.01524 |
| 2026-03-05 | 0.015345 |
| 2026-03-06 | 0.015414 |
| 2026-03-07 | 0.015313 |
| 2026-03-08 | 0.015288 |
| 2026-03-09 | 0.015266 |
| 2026-03-10 | 0.015343 |
| 2026-03-11 | 0.015352 |
| 2026-03-12 | 0.015346 |
| 2026-03-13 | 0.01536 |
| 2026-03-14 | 0.015338 |
| 2026-03-15 | 0.015333 |
| 2026-03-16 | 0.015329 |
| 2026-03-17 | 0.015355 |
| 2026-03-18 | 0.015363 |
| 2026-03-19 | 0.01524 |
| 2026-03-20 | 0.015347 |
| 2026-03-21 | 0.01524 |
| 2026-03-22 | 0.01529 |
| 2026-03-23 | 0.015294 |
| 2026-03-24 | 0.015354 |
| 2026-03-25 | 0.015302 |
| 2026-03-26 | 0.015258 |
| 2026-03-27 | 0.015307 |
| 2026-03-28 | 0.015317 |
| 2026-03-29 | 0.01528 |
| 2026-03-30 | 0.015308 |
| 2026-03-31 | 0.015276 |
| 2026-04-01 | 0.015262 |
| 2026-04-02 | 0.015278 |
| 2026-04-03 | 0.015294 |
| 2026-04-04 | 0.015239 |
| 2026-04-05 | 0.015297 |
| 2026-04-06 | 0.015296 |
| 2026-04-07 | 0.015301 |
| 2026-04-08 | 0.015315 |
| 2026-04-09 | 0.015458 |
| 2026-04-10 | 0.015409 |
| 2026-04-11 | 0.01543 |
| 2026-04-12 | 0.015434 |
| 2026-04-13 | 0.015434 |
| 2026-04-14 | 0.015465 |
| 2026-04-15 | 0.015458 |
| 2026-04-16 | 0.015454 |
| 2026-04-17 | 0.015403 |
| 2026-04-18 | 0.015451 |
| 2026-04-19 | 0.015393 |
| 2026-04-20 | 0.015367 |
| 2026-04-21 | 0.015473 |
| 2026-04-22 | 0.01543 |
| 2026-04-23 | 0.015356 |
| 2026-04-24 | 0.015415 |
| 2026-04-25 | 0.015405 |
| 2026-04-26 | 0.015405 |
| 2026-04-27 | 0.015405 |
| 2026-04-28 | 0.015336 |
| 2026-04-29 | 0.015403 |
| 2026-04-30 | 0.015398 |
| 2026-05-01 | 0.01538 |
| 2026-05-02 | 0.015398 |
| 2026-05-03 | 0.015398 |
| 2026-05-04 | 0.015397 |
| 2026-05-05 | 0.015381 |
| 2026-05-06 | 0.01536 |
| 2026-05-07 | 0.015285 |
| 2026-05-08 | 0.01534 |
| 2026-05-09 | 0.015344 |
| 2026-05-10 | 0.01534 |
| 2026-05-11 | 0.01534 |
| 2026-05-12 | 0.015337 |
| 2026-05-14 | 0.015331 |
| 2026-05-15 | 0.015189 |
| 2026-05-16 | 0.015261 |
| 2026-05-17 | 0.015209 |
| 2026-05-18 | 0.015321 |
| 2026-05-19 | 0.015264 |
| 2026-05-20 | 0.015221 |
| 2026-05-21 | 0.015215 |
| 2026-05-23 | 0.015192 |
| 2026-05-24 | 0.015174 |
| 2026-05-25 | 0.01524 |
| 2026-05-26 | 0.015199 |
| 2026-05-27 | 0.015175 |
| 2026-05-28 | 0.015212 |
| 2026-05-29 | 0.015231 |
| 2026-05-30 | 0.015224 |
| 2026-05-31 | 0.015231 |
| 2026-06-01 | 0.015228 |
| 2026-06-02 | 0.015215 |
| 2026-06-03 | 0.015186 |
| 2026-06-04 | 0.015216 |
| 2026-06-05 | 0.015192 |
| 2026-06-06 | 0.015201 |
| 2026-06-09 | 0.015202 |
| 2026-06-10 | 0.015192 |
| 2026-06-11 | 0.015207 |
| 2026-06-12 | 0.015177 |
| 2026-06-13 | 0.015192 |
| 2026-06-14 | 0.015205 |
| 2026-06-15 | 0.015271 |
| 2026-06-16 | 0.015169 |
| 2026-06-17 | 0.015287 |
| 2026-06-18 | 0.015248 |
| 2026-06-19 | 0.015203 |
| 2026-06-20 | 0.015202 |
| 2026-06-21 | 0.015103 |
| 2026-06-22 | 0.01517 |
| 2026-06-23 | 0.015103 |
| 2026-06-24 | 0.015148 |
| 2026-06-25 | 0.015157 |
| 2026-06-26 | 0.015001 |
| 2026-06-27 | 0.015029 |
| 2026-06-28 | 0.015054 |
| 2026-06-29 | 0.015071 |
| 2026-06-30 | 0.015024 |
| 2026-07-01 | 0.015067 |
| 2026-07-02 | 0.014903 |
| 2026-07-03 | 0.014959 |
| 2026-07-04 | 0.015063 |
| 2026-07-05 | 0.014955 |
| 2026-07-06 | 0.01505 |
| 2026-07-07 | 0.01506 |
| 2026-07-08 | 0.015028 |
| 2026-07-09 | 0.015059 |
| 2026-07-10 | 0.01494 |
| 2026-07-11 | 0.014856 |
| 2026-07-12 | 0.01487 |
| 2026-07-13 | 0.014829 |
| 2026-07-14 | 0.014875 |
| 2026-07-15 | 0.014941 |
| 2026-07-16 | 0.015083 |
| 2026-07-17 | 0.014981 |
| 2026-07-18 | 0.015003 |
| 2026-07-19 | 0.014863 |
| 2026-07-20 | 0.01493 |
| 2026-07-21 | 0.014849 |
| 2026-07-22 | 0.014827 |
| 2026-07-23 | 0.014967 |
| 2026-07-24 | 0.014751 |
| 2026-07-25 | 0.014772 |
| 2026-07-26 | 0.014808 |
| 2026-07-27 | 0.014645 |
| 2026-07-28 | 0.014809 |
| 2026-07-29 | 0.014829 |
| 2026-07-30 | 0.014749 |
| 2026-07-31 | 0.014822 |
| 2026-08-01 | 0.014958 |
| 2026-08-02 | 0.014797 |
| 2026-08-03 | 0.014973 |
| 2026-08-04 | 0.014934 |
| 2026-08-05 | 0.014963 |
| 2026-08-06 | 0.014867 |
| 2026-08-07 | 0.014817 |
| 2026-08-08 | 0.014803 |
| 2026-08-09 | 0.014812 |
| 2026-08-10 | 0.014804 |
| 2026-08-11 | 0.014847 |
| 2026-08-12 | 0.014811 |
| 2026-08-13 | 0.014823 |
| 2026-08-14 | 0.014772 |
| 2026-08-15 | 0.014847 |
| 2026-08-16 | 0.014744 |
| 2026-08-17 | 0.014862 |
| 2026-08-18 | 0.014812 |
| 2026-08-20 | 0.014898 |
| 2026-08-21 | 0.01492 |
| 2026-08-22 | 0.014769 |
| 2026-08-23 | 0.014785 |
| 2026-08-24 | 0.014789 |
| 2026-08-25 | 0.01482 |
| 2026-08-26 | 0.01493 |
| 2026-08-27 | 0.014831 |
| 2026-08-28 | 0.014739 |
| 2026-08-29 | 0.014738 |
| 2026-08-30 | 0.014753 |
| 2026-08-31 | 0.014718 |
| 2026-09-01 | 0.014774 |
| 2026-09-02 | 0.014731 |
| 2026-09-03 | 0.014776 |
| 2026-09-04 | 0.014818 |
| 2026-09-05 | 0.014813 |
| 2026-09-06 | 0.014741 |
| 2026-09-07 | 0.014874 |
| 2026-09-08 | 0.014894 |
| 2026-09-09 | 0.014765 |
| 2026-09-10 | 0.014851 |
| 2026-09-11 | 0.014799 |
| 2026-09-12 | 0.014741 |
| 2026-09-13 | 0.014675 |
| 2026-09-14 | 0.014743 |
| 2026-09-15 | 0.014723 |
| 2026-09-16 | 0.014722 |
| 2026-09-17 | 0.014606 |
| 2026-09-18 | 0.014558 |
| 2026-09-19 | 0.014715 |
| 2026-09-20 | 0.014618 |
| 2026-09-21 | 0.014706 |
| 2026-09-22 | 0.014564 |
| 2026-09-23 | 0.014555 |
| 2026-09-24 | 0.014478 |
| 2026-09-25 | 0.014569 |
| 2026-09-26 | 0.014481 |
| 2026-09-27 | 0.014468 |
| 2026-09-28 | 0.014411 |
| 2026-09-30 | 0.014489 |
| 2026-10-02 | 0.014417 |
| 2026-10-03 | 0.014421 |
| 2026-10-05 | 0.014324 |
| 2026-10-06 | 0.014413 |
| 2026-10-07 | 0.014437 |
| 2026-10-08 | 0.014337 |
| 2026-10-09 | 0.014206 |
| 2026-10-10 | 0.014345 |
| 2026-10-11 | 0.014173 |
| 2026-10-12 | 0.0143 |
| 2026-10-13 | 0.014072 |
| 2026-10-14 | 0.013971 |
| 2026-10-15 | 0.014123 |
| 2026-10-16 | 0.014172 |
| 2026-10-17 | 0.014194 |
| 2026-10-18 | 0.014033 |
| 2026-10-19 | 0.014147 |
| 2026-10-20 | 0.014051 |
| 2026-10-21 | 0.014016 |
High
0.01634
Low
0.01343
Average
0.01455
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MZN API questions
How do I get the MGA/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MZN rate in rates.MZN.
How far back does MGA/MZN historical data go?
Daily MGA/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.