MGA to MWK exchange rate API
Malagasy Ariary to Kwacha · quoted 2026-10-28
0.37909
▼ +3.69% over 2Y
1 MGA = 0.37909 MWK · 1 MWK = 2.6379 MGA · Get this rate via the API
1 MGA buys 0.37909 MWK as of 2026-10-28, so 1 MWK buys 2.6379 MGA. Over the last 2 years, MGA/MWK traded between 0.36664 and 0.44379, averaged 0.39534 and fell 3.69%. The API holds daily MGA/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-28 | 0.393601 |
| 2024-10-29 | 0.393026 |
| 2024-10-30 | 0.392187 |
| 2024-10-31 | 0.392729 |
| 2024-11-01 | 0.392728 |
| 2024-11-02 | 0.375819 |
| 2024-11-03 | 0.386834 |
| 2024-11-04 | 0.392467 |
| 2024-11-05 | 0.393044 |
| 2024-11-06 | 0.393119 |
| 2024-11-07 | 0.392173 |
| 2024-11-08 | 0.392289 |
| 2024-11-09 | 0.374816 |
| 2024-11-10 | 0.386129 |
| 2024-11-11 | 0.394396 |
| 2024-11-12 | 0.394323 |
| 2024-11-13 | 0.393165 |
| 2024-11-14 | 0.393155 |
| 2024-11-15 | 0.393165 |
| 2024-11-16 | 0.371878 |
| 2024-11-17 | 0.38116 |
| 2024-11-18 | 0.393707 |
| 2024-11-19 | 0.394283 |
| 2024-11-20 | 0.393069 |
| 2024-11-21 | 0.391394 |
| 2024-11-22 | 0.389618 |
| 2024-11-23 | 0.371702 |
| 2024-11-24 | 0.379359 |
| 2024-11-25 | 0.387712 |
| 2024-11-26 | 0.385634 |
| 2024-11-27 | 0.386182 |
| 2024-11-28 | 0.385875 |
| 2024-11-29 | 0.385354 |
| 2024-11-30 | 0.370038 |
| 2024-12-01 | 0.379763 |
| 2024-12-02 | 0.384712 |
| 2024-12-03 | 0.385378 |
| 2024-12-04 | 0.38586 |
| 2024-12-05 | 0.385864 |
| 2024-12-06 | 0.386126 |
| 2024-12-07 | 0.370398 |
| 2024-12-08 | 0.379907 |
| 2024-12-09 | 0.386215 |
| 2024-12-10 | 0.386792 |
| 2024-12-11 | 0.386445 |
| 2024-12-12 | 0.386221 |
| 2024-12-13 | 0.386102 |
| 2024-12-14 | 0.369672 |
| 2024-12-15 | 0.381127 |
| 2024-12-16 | 0.384996 |
| 2024-12-17 | 0.384786 |
| 2024-12-18 | 0.385684 |
| 2024-12-19 | 0.385769 |
| 2024-12-20 | 0.385574 |
| 2024-12-21 | 0.369456 |
| 2024-12-22 | 0.379622 |
| 2024-12-23 | 0.386547 |
| 2024-12-24 | 0.387398 |
| 2024-12-25 | 0.367428 |
| 2024-12-26 | 0.386101 |
| 2024-12-27 | 0.385559 |
| 2024-12-28 | 0.367763 |
| 2024-12-29 | 0.379855 |
| 2024-12-30 | 0.385878 |
| 2024-12-31 | 0.386135 |
| 2025-01-01 | 0.380165 |
| 2025-01-02 | 0.386365 |
| 2025-01-03 | 0.385677 |
| 2025-01-04 | 0.366642 |
| 2025-01-05 | 0.379206 |
| 2025-01-06 | 0.385305 |
| 2025-01-07 | 0.385391 |
| 2025-01-08 | 0.385939 |
| 2025-01-09 | 0.384995 |
| 2025-01-10 | 0.385076 |
| 2025-01-11 | 0.366762 |
| 2025-01-12 | 0.380262 |
| 2025-01-13 | 0.385554 |
| 2025-01-14 | 0.385859 |
| 2025-01-15 | 0.385622 |
| 2025-01-16 | 0.386248 |
| 2025-01-17 | 0.38758 |
| 2025-01-18 | 0.369319 |
| 2025-01-19 | 0.38135 |
| 2025-01-20 | 0.387287 |
| 2025-01-21 | 0.387066 |
| 2025-01-22 | 0.387151 |
| 2025-01-23 | 0.38714 |
| 2025-01-24 | 0.387288 |
| 2025-01-25 | 0.369137 |
| 2025-01-26 | 0.380565 |
| 2025-01-27 | 0.386379 |
| 2025-01-28 | 0.386594 |
| 2025-01-29 | 0.386505 |
| 2025-01-30 | 0.386358 |
| 2025-01-31 | 0.386357 |
| 2025-02-01 | 0.372922 |
| 2025-02-02 | 0.380149 |
| 2025-02-03 | 0.386262 |
| 2025-02-04 | 0.387475 |
| 2025-02-05 | 0.387483 |
| 2025-02-06 | 0.386491 |
| 2025-02-07 | 0.386377 |
| 2025-02-08 | 0.368982 |
| 2025-02-09 | 0.381163 |
| 2025-02-10 | 0.387748 |
| 2025-02-11 | 0.386885 |
| 2025-02-12 | 0.387427 |
| 2025-02-13 | 0.387169 |
| 2025-02-14 | 0.386623 |
| 2025-02-15 | 0.367757 |
| 2025-02-16 | 0.381669 |
| 2025-02-17 | 0.385688 |
| 2025-02-18 | 0.386227 |
| 2025-02-19 | 0.387201 |
| 2025-02-20 | 0.387701 |
| 2025-02-21 | 0.387684 |
| 2025-02-22 | 0.367071 |
| 2025-02-23 | 0.380864 |
| 2025-02-24 | 0.388061 |
| 2025-02-25 | 0.387319 |
| 2025-02-26 | 0.386799 |
| 2025-02-27 | 0.385517 |
| 2025-02-28 | 0.38528 |
| 2025-03-01 | 0.367215 |
| 2025-03-02 | 0.380327 |
| 2025-03-03 | 0.385588 |
| 2025-03-04 | 0.385331 |
| 2025-03-05 | 0.38532 |
| 2025-03-06 | 0.384949 |
| 2025-03-07 | 0.383051 |
| 2025-03-08 | 0.372383 |
| 2025-03-09 | 0.379129 |
| 2025-03-10 | 0.387917 |
| 2025-03-11 | 0.387843 |
| 2025-03-12 | 0.388065 |
| 2025-03-13 | 0.388318 |
| 2025-03-14 | 0.388396 |
| 2025-03-15 | 0.371313 |
| 2025-03-16 | 0.382319 |
| 2025-03-17 | 0.387701 |
| 2025-03-18 | 0.38826 |
| 2025-03-19 | 0.388348 |
| 2025-03-20 | 0.388159 |
| 2025-03-21 | 0.386571 |
| 2025-03-22 | 0.371817 |
| 2025-03-23 | 0.377828 |
| 2025-03-25 | 0.382615 |
| 2025-03-26 | 0.382258 |
| 2025-03-27 | 0.38216 |
| 2025-03-28 | 0.381372 |
| 2025-03-29 | 0.371057 |
| 2025-03-30 | 0.377155 |
| 2025-03-31 | 0.378688 |
| 2025-04-01 | 0.38029 |
| 2025-04-02 | 0.383073 |
| 2025-04-03 | 0.38258 |
| 2025-04-04 | 0.38794 |
| 2025-04-05 | 0.374076 |
| 2025-04-06 | 0.38275 |
| 2025-04-07 | 0.392991 |
| 2025-04-08 | 0.396304 |
| 2025-04-09 | 0.397595 |
| 2025-04-10 | 0.398566 |
| 2025-04-11 | 0.397301 |
| 2025-04-12 | 0.373912 |
| 2025-04-13 | 0.388724 |
| 2025-04-14 | 0.398677 |
| 2025-04-15 | 0.396679 |
| 2025-04-16 | 0.393963 |
| 2025-04-17 | 0.391043 |
| 2025-04-18 | 0.39058 |
| 2025-04-19 | 0.380457 |
| 2025-04-20 | 0.387413 |
| 2025-04-21 | 0.392655 |
| 2025-04-22 | 0.396183 |
| 2025-04-23 | 0.398376 |
| 2025-04-24 | 0.398436 |
| 2025-04-25 | 0.396703 |
| 2025-04-26 | 0.385039 |
| 2025-04-27 | 0.389315 |
| 2025-04-28 | 0.394058 |
| 2025-04-29 | 0.393783 |
| 2025-04-30 | 0.395471 |
| 2025-05-01 | 0.397755 |
| 2025-05-02 | 0.397525 |
| 2025-05-03 | 0.389636 |
| 2025-05-04 | 0.393267 |
| 2025-05-05 | 0.399022 |
| 2025-05-06 | 0.399676 |
| 2025-05-08 | 0.396929 |
| 2025-05-09 | 0.395161 |
| 2025-05-10 | 0.388971 |
| 2025-05-11 | 0.390816 |
| 2025-05-12 | 0.391966 |
| 2025-05-13 | 0.389058 |
| 2025-05-14 | 0.388741 |
| 2025-05-15 | 0.388113 |
| 2025-05-17 | 0.383804 |
| 2025-05-18 | 0.385497 |
| 2025-05-19 | 0.386911 |
| 2025-05-20 | 0.387817 |
| 2025-05-21 | 0.38587 |
| 2025-05-22 | 0.386467 |
| 2025-05-23 | 0.385875 |
| 2025-05-24 | 0.386442 |
| 2025-05-25 | 0.383625 |
| 2025-05-26 | 0.386382 |
| 2025-05-27 | 0.387966 |
| 2025-05-28 | 0.387425 |
| 2025-05-29 | 0.386949 |
| 2025-05-30 | 0.386491 |
| 2025-05-31 | 0.379542 |
| 2025-06-01 | 0.384422 |
| 2025-06-02 | 0.385317 |
| 2025-06-03 | 0.388563 |
| 2025-06-04 | 0.391271 |
| 2025-06-05 | 0.394815 |
| 2025-06-06 | 0.396661 |
| 2025-06-07 | 0.386382 |
| 2025-06-08 | 0.392587 |
| 2025-06-09 | 0.396276 |
| 2025-06-10 | 0.397634 |
| 2025-06-11 | 0.397145 |
| 2025-06-12 | 0.39711 |
| 2025-06-13 | 0.397999 |
| 2025-06-14 | 0.388353 |
| 2025-06-15 | 0.393918 |
| 2025-06-16 | 0.39732 |
| 2025-06-17 | 0.398309 |
| 2025-06-18 | 0.398044 |
| 2025-06-19 | 0.397054 |
| 2025-06-20 | 0.396752 |
| 2025-06-21 | 0.388065 |
| 2025-06-22 | 0.394273 |
| 2025-06-23 | 0.396957 |
| 2025-06-24 | 0.396406 |
| 2025-06-25 | 0.398542 |
| 2025-06-26 | 0.397985 |
| 2025-06-27 | 0.399823 |
| 2025-06-28 | 0.391954 |
| 2025-06-29 | 0.396505 |
| 2025-06-30 | 0.39896 |
| 2025-07-01 | 0.400047 |
| 2025-07-02 | 0.401128 |
| 2025-07-03 | 0.399845 |
| 2025-07-04 | 0.401324 |
| 2025-07-05 | 0.393969 |
| 2025-07-06 | 0.399026 |
| 2025-07-07 | 0.400462 |
| 2025-07-08 | 0.398831 |
| 2025-07-09 | 0.398387 |
| 2025-07-10 | 0.397734 |
| 2025-07-11 | 0.398745 |
| 2025-07-12 | 0.391985 |
| 2025-07-13 | 0.396088 |
| 2025-07-14 | 0.399606 |
| 2025-07-15 | 0.400434 |
| 2025-07-16 | 0.400861 |
| 2025-07-17 | 0.39875 |
| 2025-07-18 | 0.397925 |
| 2025-07-19 | 0.390651 |
| 2025-07-20 | 0.395657 |
| 2025-07-21 | 0.399926 |
| 2025-07-22 | 0.399335 |
| 2025-07-23 | 0.400334 |
| 2025-07-24 | 0.400202 |
| 2025-07-25 | 0.401211 |
| 2025-07-26 | 0.392498 |
| 2025-07-27 | 0.397779 |
| 2025-07-28 | 0.401302 |
| 2025-07-29 | 0.401628 |
| 2025-07-30 | 0.402289 |
| 2025-07-31 | 0.401674 |
| 2025-08-01 | 0.400983 |
| 2025-08-02 | 0.391437 |
| 2025-08-03 | 0.394956 |
| 2025-08-04 | 0.397737 |
| 2025-08-05 | 0.398292 |
| 2025-08-06 | 0.398629 |
| 2025-08-07 | 0.398679 |
| 2025-08-08 | 0.399168 |
| 2025-08-09 | 0.392035 |
| 2025-08-10 | 0.396436 |
| 2025-08-11 | 0.399141 |
| 2025-08-12 | 0.399247 |
| 2025-08-13 | 0.399507 |
| 2025-08-14 | 0.400755 |
| 2025-08-15 | 0.401119 |
| 2025-08-16 | 0.390971 |
| 2025-08-17 | 0.395235 |
| 2025-08-18 | 0.400263 |
| 2025-08-19 | 0.400417 |
| 2025-08-20 | 0.400141 |
| 2025-08-21 | 0.399799 |
| 2025-08-22 | 0.400465 |
| 2025-08-23 | 0.39226 |
| 2025-08-24 | 0.389855 |
| 2025-08-25 | 0.397444 |
| 2025-08-26 | 0.400588 |
| 2025-08-27 | 0.399144 |
| 2025-08-28 | 0.399922 |
| 2025-08-29 | 0.399302 |
| 2025-08-30 | 0.387548 |
| 2025-08-31 | 0.395276 |
| 2025-09-01 | 0.399036 |
| 2025-09-02 | 0.401359 |
| 2025-09-03 | 0.405249 |
| 2025-09-04 | 0.409228 |
| 2025-09-05 | 0.408371 |
| 2025-09-06 | 0.388614 |
| 2025-09-07 | 0.400254 |
| 2025-09-08 | 0.410814 |
| 2025-09-09 | 0.414749 |
| 2025-09-10 | 0.410625 |
| 2025-09-11 | 0.409181 |
| 2025-09-13 | 0.388239 |
| 2025-09-14 | 0.402669 |
| 2025-09-15 | 0.413315 |
| 2025-09-16 | 0.415027 |
| 2025-09-17 | 0.410115 |
| 2025-09-18 | 0.410809 |
| 2025-09-19 | 0.408533 |
| 2025-09-20 | 0.390242 |
| 2025-09-21 | 0.398559 |
| 2025-09-22 | 0.408659 |
| 2025-09-23 | 0.409524 |
| 2025-09-24 | 0.408687 |
| 2025-09-25 | 0.407526 |
| 2025-09-26 | 0.414412 |
| 2025-09-27 | 0.389553 |
| 2025-09-28 | 0.408469 |
| 2025-09-29 | 0.416312 |
| 2025-09-30 | 0.416505 |
| 2025-10-01 | 0.423862 |
| 2025-10-02 | 0.429678 |
| 2025-10-03 | 0.439976 |
| 2025-10-04 | 0.388845 |
| 2025-10-05 | 0.388516 |
| 2025-10-06 | 0.388282 |
| 2025-10-07 | 0.38764 |
| 2025-10-08 | 0.443795 |
| 2025-10-09 | 0.388396 |
| 2025-10-10 | 0.425247 |
| 2025-10-11 | 0.386587 |
| 2025-10-12 | 0.385869 |
| 2025-10-13 | 0.385811 |
| 2025-10-14 | 0.386217 |
| 2025-10-15 | 0.38656 |
| 2025-10-16 | 0.389124 |
| 2025-10-17 | 0.388614 |
| 2025-10-18 | 0.385777 |
| 2025-10-19 | 0.384328 |
| 2025-10-20 | 0.388776 |
| 2025-10-21 | 0.387366 |
| 2025-10-22 | 0.387503 |
| 2025-10-23 | 0.386882 |
| 2025-10-24 | 0.38669 |
| 2025-10-25 | 0.384411 |
| 2025-10-26 | 0.383921 |
| 2025-10-27 | 0.383888 |
| 2025-10-28 | 0.388701 |
| 2025-10-29 | 0.388122 |
| 2025-10-30 | 0.384921 |
| 2025-10-31 | 0.385776 |
| 2025-11-01 | 0.385481 |
| 2025-11-02 | 0.385025 |
| 2025-11-03 | 0.384107 |
| 2025-11-04 | 0.385047 |
| 2025-11-05 | 0.38498 |
| 2025-11-06 | 0.384969 |
| 2025-11-07 | 0.38568 |
| 2025-11-08 | 0.385039 |
| 2025-11-09 | 0.385578 |
| 2025-11-10 | 0.385866 |
| 2025-11-11 | 0.385777 |
| 2025-11-12 | 0.386138 |
| 2025-11-13 | 0.387022 |
| 2025-11-14 | 0.388095 |
| 2025-11-15 | 0.386183 |
| 2025-11-16 | 0.386562 |
| 2025-11-17 | 0.387083 |
| 2025-11-18 | 0.386975 |
| 2025-11-19 | 0.386554 |
| 2025-11-20 | 0.385498 |
| 2025-11-21 | 0.384915 |
| 2025-11-22 | 0.386812 |
| 2025-11-23 | 0.386375 |
| 2025-11-24 | 0.384021 |
| 2025-11-25 | 0.385634 |
| 2025-11-26 | 0.385595 |
| 2025-11-27 | 0.387679 |
| 2025-11-28 | 0.386541 |
| 2025-11-29 | 0.386553 |
| 2025-11-30 | 0.38632 |
| 2025-12-01 | 0.386138 |
| 2025-12-02 | 0.387773 |
| 2025-12-03 | 0.388272 |
| 2025-12-04 | 0.389034 |
| 2025-12-05 | 0.3886 |
| 2025-12-06 | 0.387547 |
| 2025-12-07 | 0.386727 |
| 2025-12-08 | 0.387742 |
| 2025-12-09 | 0.38898 |
| 2025-12-11 | 0.387916 |
| 2025-12-12 | 0.390418 |
| 2025-12-13 | 0.384006 |
| 2025-12-14 | 0.385451 |
| 2025-12-15 | 0.390408 |
| 2025-12-16 | 0.38798 |
| 2025-12-17 | 0.391001 |
| 2025-12-18 | 0.385437 |
| 2025-12-19 | 0.385077 |
| 2025-12-20 | 0.381921 |
| 2025-12-21 | 0.380432 |
| 2025-12-22 | 0.383381 |
| 2025-12-23 | 0.383777 |
| 2025-12-24 | 0.379743 |
| 2025-12-25 | 0.379171 |
| 2025-12-26 | 0.379266 |
| 2025-12-27 | 0.379428 |
| 2025-12-28 | 0.378437 |
| 2025-12-29 | 0.378987 |
| 2025-12-30 | 0.383304 |
| 2025-12-31 | 0.378767 |
| 2026-01-01 | 0.37798 |
| 2026-01-02 | 0.377832 |
| 2026-01-03 | 0.379068 |
| 2026-01-04 | 0.378831 |
| 2026-01-05 | 0.377937 |
| 2026-01-06 | 0.37586 |
| 2026-01-07 | 0.376098 |
| 2026-01-08 | 0.375322 |
| 2026-01-09 | 0.375323 |
| 2026-01-10 | 0.377741 |
| 2026-01-11 | 0.378531 |
| 2026-01-12 | 0.376147 |
| 2026-01-13 | 0.375305 |
| 2026-01-14 | 0.375117 |
| 2026-01-15 | 0.374026 |
| 2026-01-16 | 0.374477 |
| 2026-01-17 | 0.374424 |
| 2026-01-18 | 0.377977 |
| 2026-01-19 | 0.373886 |
| 2026-01-20 | 0.382625 |
| 2026-01-21 | 0.381305 |
| 2026-01-22 | 0.377101 |
| 2026-01-23 | 0.381113 |
| 2026-01-24 | 0.38231 |
| 2026-01-25 | 0.382653 |
| 2026-01-26 | 0.383211 |
| 2026-01-27 | 0.38493 |
| 2026-01-28 | 0.388877 |
| 2026-01-29 | 0.388662 |
| 2026-01-30 | 0.387078 |
| 2026-01-31 | 0.39 |
| 2026-02-01 | 0.38984 |
| 2026-02-02 | 0.388172 |
| 2026-02-03 | 0.388676 |
| 2026-02-04 | 0.389394 |
| 2026-02-05 | 0.392075 |
| 2026-02-06 | 0.39178 |
| 2026-02-07 | 0.39229 |
| 2026-02-08 | 0.390943 |
| 2026-02-09 | 0.390497 |
| 2026-02-10 | 0.390249 |
| 2026-02-11 | 0.391641 |
| 2026-02-12 | 0.391676 |
| 2026-02-13 | 0.392492 |
| 2026-02-14 | 0.394782 |
| 2026-02-15 | 0.395028 |
| 2026-02-16 | 0.396519 |
| 2026-02-17 | 0.397187 |
| 2026-02-18 | 0.396345 |
| 2026-02-19 | 0.397907 |
| 2026-02-20 | 0.398721 |
| 2026-02-21 | 0.401236 |
| 2026-02-22 | 0.401079 |
| 2026-02-23 | 0.401693 |
| 2026-02-24 | 0.402998 |
| 2026-02-25 | 0.405498 |
| 2026-02-26 | 0.41009 |
| 2026-02-27 | 0.409126 |
| 2026-02-28 | 0.412189 |
| 2026-03-01 | 0.412477 |
| 2026-03-02 | 0.410085 |
| 2026-03-03 | 0.414682 |
| 2026-03-04 | 0.413949 |
| 2026-03-05 | 0.416866 |
| 2026-03-06 | 0.418678 |
| 2026-03-07 | 0.417123 |
| 2026-03-08 | 0.415321 |
| 2026-03-09 | 0.416966 |
| 2026-03-10 | 0.416243 |
| 2026-03-11 | 0.41786 |
| 2026-03-12 | 0.417625 |
| 2026-03-13 | 0.417947 |
| 2026-03-14 | 0.417519 |
| 2026-03-15 | 0.416465 |
| 2026-03-16 | 0.417313 |
| 2026-03-17 | 0.416733 |
| 2026-03-18 | 0.416805 |
| 2026-03-19 | 0.415994 |
| 2026-03-20 | 0.415862 |
| 2026-03-21 | 0.41548 |
| 2026-03-22 | 0.414968 |
| 2026-03-23 | 0.415936 |
| 2026-03-24 | 0.416654 |
| 2026-03-25 | 0.415506 |
| 2026-03-26 | 0.415561 |
| 2026-03-27 | 0.415712 |
| 2026-03-28 | 0.416047 |
| 2026-03-29 | 0.414917 |
| 2026-03-30 | 0.415955 |
| 2026-03-31 | 0.414484 |
| 2026-04-01 | 0.415198 |
| 2026-04-02 | 0.415201 |
| 2026-04-03 | 0.415057 |
| 2026-04-04 | 0.414611 |
| 2026-04-05 | 0.414696 |
| 2026-04-06 | 0.414738 |
| 2026-04-07 | 0.416526 |
| 2026-04-08 | 0.414846 |
| 2026-04-09 | 0.419818 |
| 2026-04-10 | 0.418554 |
| 2026-04-11 | 0.418939 |
| 2026-04-12 | 0.417815 |
| 2026-04-13 | 0.417815 |
| 2026-04-14 | 0.420072 |
| 2026-04-15 | 0.419352 |
| 2026-04-16 | 0.417949 |
| 2026-04-17 | 0.418357 |
| 2026-04-18 | 0.419425 |
| 2026-04-19 | 0.41807 |
| 2026-04-20 | 0.41807 |
| 2026-04-21 | 0.419096 |
| 2026-04-22 | 0.418853 |
| 2026-04-23 | 0.417993 |
| 2026-04-24 | 0.419059 |
| 2026-04-25 | 0.417314 |
| 2026-04-26 | 0.417314 |
| 2026-04-27 | 0.417314 |
| 2026-04-28 | 0.417206 |
| 2026-04-29 | 0.419619 |
| 2026-04-30 | 0.419638 |
| 2026-05-01 | 0.419134 |
| 2026-05-02 | 0.419639 |
| 2026-05-03 | 0.419639 |
| 2026-05-04 | 0.419638 |
| 2026-05-05 | 0.419133 |
| 2026-05-06 | 0.415961 |
| 2026-05-07 | 0.416164 |
| 2026-05-08 | 0.417601 |
| 2026-05-09 | 0.418247 |
| 2026-05-10 | 0.415038 |
| 2026-05-11 | 0.415038 |
| 2026-05-12 | 0.416714 |
| 2026-05-14 | 0.417744 |
| 2026-05-15 | 0.413927 |
| 2026-05-16 | 0.416233 |
| 2026-05-17 | 0.413416 |
| 2026-05-18 | 0.41658 |
| 2026-05-19 | 0.415944 |
| 2026-05-20 | 0.414802 |
| 2026-05-21 | 0.413691 |
| 2026-05-23 | 0.412856 |
| 2026-05-24 | 0.412583 |
| 2026-05-25 | 0.412789 |
| 2026-05-26 | 0.412839 |
| 2026-05-27 | 0.412397 |
| 2026-05-28 | 0.413726 |
| 2026-05-29 | 0.412663 |
| 2026-05-30 | 0.414337 |
| 2026-05-31 | 0.413785 |
| 2026-06-01 | 0.414231 |
| 2026-06-02 | 0.413905 |
| 2026-06-03 | 0.413019 |
| 2026-06-04 | 0.41347 |
| 2026-06-05 | 0.413001 |
| 2026-06-06 | 0.413431 |
| 2026-06-09 | 0.413361 |
| 2026-06-10 | 0.413165 |
| 2026-06-11 | 0.413319 |
| 2026-06-12 | 0.411325 |
| 2026-06-13 | 0.41278 |
| 2026-06-14 | 0.412924 |
| 2026-06-15 | 0.414817 |
| 2026-06-16 | 0.412887 |
| 2026-06-17 | 0.415432 |
| 2026-06-18 | 0.414322 |
| 2026-06-19 | 0.413412 |
| 2026-06-20 | 0.413432 |
| 2026-06-21 | 0.411042 |
| 2026-06-22 | 0.411848 |
| 2026-06-23 | 0.410797 |
| 2026-06-24 | 0.412037 |
| 2026-06-25 | 0.411084 |
| 2026-06-26 | 0.406778 |
| 2026-06-27 | 0.408719 |
| 2026-06-28 | 0.408892 |
| 2026-06-29 | 0.409826 |
| 2026-06-30 | 0.407564 |
| 2026-07-01 | 0.408873 |
| 2026-07-02 | 0.404897 |
| 2026-07-03 | 0.406102 |
| 2026-07-04 | 0.409349 |
| 2026-07-05 | 0.407177 |
| 2026-07-06 | 0.408772 |
| 2026-07-07 | 0.408126 |
| 2026-07-08 | 0.409105 |
| 2026-07-09 | 0.408676 |
| 2026-07-10 | 0.405474 |
| 2026-07-11 | 0.404434 |
| 2026-07-12 | 0.403922 |
| 2026-07-13 | 0.404296 |
| 2026-07-14 | 0.405111 |
| 2026-07-15 | 0.404677 |
| 2026-07-16 | 0.408151 |
| 2026-07-17 | 0.407327 |
| 2026-07-18 | 0.407448 |
| 2026-07-19 | 0.40338 |
| 2026-07-20 | 0.40559 |
| 2026-07-21 | 0.404039 |
| 2026-07-22 | 0.403556 |
| 2026-07-23 | 0.406214 |
| 2026-07-24 | 0.402145 |
| 2026-07-25 | 0.401953 |
| 2026-07-26 | 0.401963 |
| 2026-07-27 | 0.397084 |
| 2026-07-28 | 0.402765 |
| 2026-07-29 | 0.403409 |
| 2026-07-30 | 0.400549 |
| 2026-07-31 | 0.403054 |
| 2026-08-01 | 0.405039 |
| 2026-08-02 | 0.401767 |
| 2026-08-03 | 0.405329 |
| 2026-08-04 | 0.406381 |
| 2026-08-05 | 0.405977 |
| 2026-08-06 | 0.403797 |
| 2026-08-07 | 0.403116 |
| 2026-08-08 | 0.402995 |
| 2026-08-09 | 0.402634 |
| 2026-08-10 | 0.401365 |
| 2026-08-11 | 0.40361 |
| 2026-08-12 | 0.402285 |
| 2026-08-13 | 0.403228 |
| 2026-08-14 | 0.401839 |
| 2026-08-15 | 0.402893 |
| 2026-08-16 | 0.400894 |
| 2026-08-17 | 0.402642 |
| 2026-08-18 | 0.402578 |
| 2026-08-20 | 0.402984 |
| 2026-08-21 | 0.40579 |
| 2026-08-22 | 0.400388 |
| 2026-08-23 | 0.400792 |
| 2026-08-24 | 0.402403 |
| 2026-08-25 | 0.402574 |
| 2026-08-26 | 0.405487 |
| 2026-08-27 | 0.402199 |
| 2026-08-28 | 0.400845 |
| 2026-08-29 | 0.400867 |
| 2026-08-30 | 0.400759 |
| 2026-08-31 | 0.401914 |
| 2026-09-01 | 0.4011 |
| 2026-09-02 | 0.400834 |
| 2026-09-03 | 0.401361 |
| 2026-09-04 | 0.403254 |
| 2026-09-05 | 0.402975 |
| 2026-09-06 | 0.400467 |
| 2026-09-07 | 0.404279 |
| 2026-09-08 | 0.404623 |
| 2026-09-09 | 0.400984 |
| 2026-09-10 | 0.403498 |
| 2026-09-11 | 0.402372 |
| 2026-09-12 | 0.400821 |
| 2026-09-13 | 0.398914 |
| 2026-09-14 | 0.400816 |
| 2026-09-15 | 0.400933 |
| 2026-09-16 | 0.400049 |
| 2026-09-17 | 0.397908 |
| 2026-09-18 | 0.395672 |
| 2026-09-19 | 0.401408 |
| 2026-09-20 | 0.397444 |
| 2026-09-21 | 0.399304 |
| 2026-09-22 | 0.396028 |
| 2026-09-23 | 0.395936 |
| 2026-09-24 | 0.394457 |
| 2026-09-25 | 0.395501 |
| 2026-09-26 | 0.392937 |
| 2026-09-27 | 0.392554 |
| 2026-09-28 | 0.391861 |
| 2026-09-30 | 0.393787 |
| 2026-10-02 | 0.392135 |
| 2026-10-03 | 0.392314 |
| 2026-10-05 | 0.388829 |
| 2026-10-06 | 0.390843 |
| 2026-10-07 | 0.391743 |
| 2026-10-08 | 0.389129 |
| 2026-10-09 | 0.38593 |
| 2026-10-10 | 0.390999 |
| 2026-10-11 | 0.385143 |
| 2026-10-12 | 0.388382 |
| 2026-10-13 | 0.383716 |
| 2026-10-14 | 0.381066 |
| 2026-10-15 | 0.384747 |
| 2026-10-16 | 0.38477 |
| 2026-10-17 | 0.38562 |
| 2026-10-18 | 0.380837 |
| 2026-10-19 | 0.385377 |
| 2026-10-20 | 0.381694 |
| 2026-10-21 | 0.380331 |
| 2026-10-22 | 0.383606 |
| 2026-10-23 | 0.382388 |
| 2026-10-24 | 0.383348 |
| 2026-10-25 | 0.379332 |
| 2026-10-26 | 0.38401 |
| 2026-10-27 | 0.382447 |
| 2026-10-28 | 0.379093 |
High
0.44379
Low
0.36664
Average
0.39534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MWK API questions
How do I get the MGA/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MWK rate in rates.MWK.
How far back does MGA/MWK historical data go?
Daily MGA/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.