MGA to MUR exchange rate API
Malagasy Ariary to Mauritius Rupee · quoted 2026-10-28
0.01037
▼ +0.67% over 2Y
1 MGA = 0.01037 MUR · 1 MUR = 96.4041 MGA · Get this rate via the API
1 MGA buys 0.01037 MUR as of 2026-10-28, so 1 MUR buys 96.4041 MGA. Over the last 2 years, MGA/MUR traded between 0.009579 and 0.01161, averaged 0.01055 and fell 0.67%. The API holds daily MGA/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-10-28 | 0.010443 |
| 2024-10-29 | 0.010472 |
| 2024-10-30 | 0.010466 |
| 2024-10-31 | 0.010441 |
| 2024-11-01 | 0.010439 |
| 2024-11-02 | 0.009939 |
| 2024-11-03 | 0.010259 |
| 2024-11-04 | 0.010387 |
| 2024-11-05 | 0.010401 |
| 2024-11-06 | 0.010431 |
| 2024-11-07 | 0.0105 |
| 2024-11-08 | 0.010494 |
| 2024-11-09 | 0.01001 |
| 2024-11-10 | 0.010291 |
| 2024-11-11 | 0.010494 |
| 2024-11-12 | 0.01057 |
| 2024-11-13 | 0.010651 |
| 2024-11-14 | 0.010618 |
| 2024-11-15 | 0.010705 |
| 2024-11-16 | 0.010104 |
| 2024-11-17 | 0.01035 |
| 2024-11-18 | 0.010689 |
| 2024-11-19 | 0.010574 |
| 2024-11-20 | 0.010482 |
| 2024-11-21 | 0.010418 |
| 2024-11-22 | 0.010411 |
| 2024-11-23 | 0.010014 |
| 2024-11-24 | 0.010177 |
| 2024-11-25 | 0.01045 |
| 2024-11-26 | 0.010417 |
| 2024-11-27 | 0.010473 |
| 2024-11-28 | 0.01039 |
| 2024-11-29 | 0.010346 |
| 2024-11-30 | 0.009909 |
| 2024-12-01 | 0.010172 |
| 2024-12-02 | 0.010311 |
| 2024-12-03 | 0.01035 |
| 2024-12-04 | 0.010395 |
| 2024-12-05 | 0.010377 |
| 2024-12-06 | 0.010367 |
| 2024-12-07 | 0.009932 |
| 2024-12-08 | 0.01019 |
| 2024-12-09 | 0.010365 |
| 2024-12-10 | 0.010374 |
| 2024-12-11 | 0.010372 |
| 2024-12-12 | 0.010392 |
| 2024-12-13 | 0.010453 |
| 2024-12-14 | 0.010021 |
| 2024-12-15 | 0.01036 |
| 2024-12-16 | 0.010459 |
| 2024-12-17 | 0.01038 |
| 2024-12-18 | 0.01037 |
| 2024-12-19 | 0.010373 |
| 2024-12-20 | 0.010473 |
| 2024-12-21 | 0.01006 |
| 2024-12-22 | 0.010329 |
| 2024-12-23 | 0.010525 |
| 2024-12-24 | 0.010472 |
| 2024-12-25 | 0.009989 |
| 2024-12-26 | 0.010505 |
| 2024-12-27 | 0.010484 |
| 2024-12-28 | 0.009976 |
| 2024-12-29 | 0.010297 |
| 2024-12-30 | 0.010455 |
| 2024-12-31 | 0.010462 |
| 2025-01-01 | 0.010245 |
| 2025-01-02 | 0.010421 |
| 2025-01-03 | 0.010426 |
| 2025-01-04 | 0.010026 |
| 2025-01-05 | 0.010431 |
| 2025-01-06 | 0.010573 |
| 2025-01-07 | 0.010442 |
| 2025-01-08 | 0.010331 |
| 2025-01-09 | 0.010348 |
| 2025-01-10 | 0.010388 |
| 2025-01-11 | 0.009912 |
| 2025-01-12 | 0.010283 |
| 2025-01-13 | 0.010409 |
| 2025-01-14 | 0.010494 |
| 2025-01-15 | 0.010464 |
| 2025-01-16 | 0.010436 |
| 2025-01-17 | 0.01049 |
| 2025-01-18 | 0.009977 |
| 2025-01-19 | 0.010305 |
| 2025-01-20 | 0.010465 |
| 2025-01-21 | 0.010446 |
| 2025-01-22 | 0.01039 |
| 2025-01-23 | 0.010369 |
| 2025-01-24 | 0.010369 |
| 2025-01-25 | 0.009857 |
| 2025-01-26 | 0.01017 |
| 2025-01-27 | 0.010324 |
| 2025-01-28 | 0.010309 |
| 2025-01-29 | 0.010321 |
| 2025-01-30 | 0.010321 |
| 2025-01-31 | 0.010321 |
| 2025-02-01 | 0.010034 |
| 2025-02-02 | 0.010227 |
| 2025-02-03 | 0.010378 |
| 2025-02-04 | 0.010527 |
| 2025-02-05 | 0.010463 |
| 2025-02-06 | 0.010416 |
| 2025-02-07 | 0.010389 |
| 2025-02-08 | 0.009925 |
| 2025-02-09 | 0.010264 |
| 2025-02-10 | 0.010399 |
| 2025-02-11 | 0.010455 |
| 2025-02-12 | 0.010477 |
| 2025-02-13 | 0.010433 |
| 2025-02-14 | 0.010366 |
| 2025-02-15 | 0.009863 |
| 2025-02-16 | 0.010229 |
| 2025-02-17 | 0.010359 |
| 2025-02-18 | 0.010331 |
| 2025-02-19 | 0.010386 |
| 2025-02-20 | 0.010407 |
| 2025-02-21 | 0.010413 |
| 2025-02-22 | 0.009816 |
| 2025-02-23 | 0.010102 |
| 2025-02-24 | 0.010346 |
| 2025-02-25 | 0.010351 |
| 2025-02-26 | 0.010362 |
| 2025-02-27 | 0.010332 |
| 2025-02-28 | 0.010333 |
| 2025-03-01 | 0.009895 |
| 2025-03-02 | 0.010224 |
| 2025-03-03 | 0.010393 |
| 2025-03-04 | 0.010377 |
| 2025-03-05 | 0.010323 |
| 2025-03-06 | 0.010201 |
| 2025-03-07 | 0.01007 |
| 2025-03-08 | 0.009783 |
| 2025-03-09 | 0.009875 |
| 2025-03-10 | 0.0101 |
| 2025-03-11 | 0.010096 |
| 2025-03-12 | 0.01009 |
| 2025-03-13 | 0.010092 |
| 2025-03-14 | 0.010076 |
| 2025-03-15 | 0.009668 |
| 2025-03-16 | 0.009954 |
| 2025-03-17 | 0.010108 |
| 2025-03-18 | 0.010084 |
| 2025-03-19 | 0.010061 |
| 2025-03-20 | 0.010039 |
| 2025-03-21 | 0.010021 |
| 2025-03-22 | 0.0097 |
| 2025-03-23 | 0.009895 |
| 2025-03-25 | 0.010052 |
| 2025-03-26 | 0.010066 |
| 2025-03-27 | 0.01008 |
| 2025-03-28 | 0.010062 |
| 2025-03-29 | 0.009813 |
| 2025-03-30 | 0.009917 |
| 2025-03-31 | 0.009958 |
| 2025-04-01 | 0.010025 |
| 2025-04-02 | 0.010075 |
| 2025-04-03 | 0.010139 |
| 2025-04-04 | 0.010151 |
| 2025-04-05 | 0.009648 |
| 2025-04-06 | 0.009841 |
| 2025-04-07 | 0.010115 |
| 2025-04-08 | 0.010305 |
| 2025-04-09 | 0.010346 |
| 2025-04-10 | 0.010294 |
| 2025-04-11 | 0.0103 |
| 2025-04-12 | 0.009579 |
| 2025-04-13 | 0.009846 |
| 2025-04-14 | 0.010113 |
| 2025-04-15 | 0.010286 |
| 2025-04-16 | 0.010241 |
| 2025-04-17 | 0.010185 |
| 2025-04-18 | 0.010158 |
| 2025-04-19 | 0.009901 |
| 2025-04-20 | 0.010045 |
| 2025-04-21 | 0.010193 |
| 2025-04-22 | 0.010219 |
| 2025-04-23 | 0.010181 |
| 2025-04-24 | 0.010304 |
| 2025-04-25 | 0.010321 |
| 2025-04-26 | 0.010032 |
| 2025-04-27 | 0.010145 |
| 2025-04-28 | 0.010303 |
| 2025-04-29 | 0.010296 |
| 2025-04-30 | 0.010309 |
| 2025-05-01 | 0.010332 |
| 2025-05-02 | 0.010313 |
| 2025-05-03 | 0.010164 |
| 2025-05-04 | 0.010326 |
| 2025-05-05 | 0.010434 |
| 2025-05-06 | 0.010444 |
| 2025-05-08 | 0.010397 |
| 2025-05-09 | 0.010344 |
| 2025-05-10 | 0.010275 |
| 2025-05-11 | 0.01026 |
| 2025-05-12 | 0.010343 |
| 2025-05-13 | 0.010285 |
| 2025-05-14 | 0.010401 |
| 2025-05-15 | 0.010282 |
| 2025-05-17 | 0.010192 |
| 2025-05-18 | 0.010232 |
| 2025-05-19 | 0.010283 |
| 2025-05-20 | 0.010299 |
| 2025-05-21 | 0.010249 |
| 2025-05-22 | 0.010136 |
| 2025-05-23 | 0.01013 |
| 2025-05-24 | 0.01018 |
| 2025-05-25 | 0.010072 |
| 2025-05-26 | 0.01021 |
| 2025-05-27 | 0.010168 |
| 2025-05-28 | 0.010122 |
| 2025-05-29 | 0.010206 |
| 2025-05-30 | 0.010235 |
| 2025-05-31 | 0.010021 |
| 2025-06-01 | 0.010125 |
| 2025-06-02 | 0.010193 |
| 2025-06-03 | 0.010259 |
| 2025-06-04 | 0.010233 |
| 2025-06-05 | 0.010428 |
| 2025-06-06 | 0.010397 |
| 2025-06-07 | 0.010169 |
| 2025-06-08 | 0.010307 |
| 2025-06-09 | 0.010365 |
| 2025-06-10 | 0.010473 |
| 2025-06-11 | 0.010493 |
| 2025-06-12 | 0.010439 |
| 2025-06-13 | 0.010388 |
| 2025-06-14 | 0.010178 |
| 2025-06-15 | 0.010297 |
| 2025-06-16 | 0.010438 |
| 2025-06-17 | 0.010412 |
| 2025-06-18 | 0.010412 |
| 2025-06-19 | 0.010418 |
| 2025-06-20 | 0.010433 |
| 2025-06-21 | 0.010206 |
| 2025-06-22 | 0.010353 |
| 2025-06-23 | 0.010419 |
| 2025-06-24 | 0.01047 |
| 2025-06-25 | 0.010432 |
| 2025-06-26 | 0.010449 |
| 2025-06-27 | 0.010404 |
| 2025-06-28 | 0.010203 |
| 2025-06-29 | 0.010285 |
| 2025-06-30 | 0.010388 |
| 2025-07-01 | 0.010387 |
| 2025-07-02 | 0.010368 |
| 2025-07-03 | 0.01034 |
| 2025-07-04 | 0.010365 |
| 2025-07-05 | 0.01021 |
| 2025-07-06 | 0.010341 |
| 2025-07-07 | 0.010379 |
| 2025-07-08 | 0.010353 |
| 2025-07-09 | 0.010359 |
| 2025-07-10 | 0.010399 |
| 2025-07-11 | 0.010377 |
| 2025-07-12 | 0.010257 |
| 2025-07-13 | 0.010365 |
| 2025-07-14 | 0.010469 |
| 2025-07-15 | 0.010474 |
| 2025-07-16 | 0.010467 |
| 2025-07-17 | 0.010487 |
| 2025-07-18 | 0.010497 |
| 2025-07-19 | 0.010293 |
| 2025-07-20 | 0.010385 |
| 2025-07-21 | 0.010519 |
| 2025-07-22 | 0.010538 |
| 2025-07-23 | 0.01052 |
| 2025-07-24 | 0.010479 |
| 2025-07-25 | 0.01047 |
| 2025-07-26 | 0.010293 |
| 2025-07-27 | 0.010397 |
| 2025-07-28 | 0.010526 |
| 2025-07-29 | 0.010501 |
| 2025-07-30 | 0.010675 |
| 2025-07-31 | 0.010677 |
| 2025-08-01 | 0.010784 |
| 2025-08-02 | 0.010546 |
| 2025-08-03 | 0.010631 |
| 2025-08-04 | 0.010801 |
| 2025-08-05 | 0.010618 |
| 2025-08-06 | 0.010505 |
| 2025-08-07 | 0.010516 |
| 2025-08-08 | 0.010451 |
| 2025-08-09 | 0.010275 |
| 2025-08-10 | 0.010389 |
| 2025-08-11 | 0.010458 |
| 2025-08-12 | 0.010435 |
| 2025-08-13 | 0.010476 |
| 2025-08-14 | 0.010491 |
| 2025-08-15 | 0.010489 |
| 2025-08-16 | 0.010267 |
| 2025-08-17 | 0.010387 |
| 2025-08-18 | 0.010536 |
| 2025-08-19 | 0.01049 |
| 2025-08-20 | 0.010528 |
| 2025-08-21 | 0.01058 |
| 2025-08-22 | 0.010548 |
| 2025-08-23 | 0.010422 |
| 2025-08-24 | 0.010323 |
| 2025-08-25 | 0.010649 |
| 2025-08-26 | 0.010534 |
| 2025-08-27 | 0.010571 |
| 2025-08-28 | 0.0106 |
| 2025-08-29 | 0.01059 |
| 2025-08-30 | 0.010257 |
| 2025-08-31 | 0.010461 |
| 2025-09-01 | 0.010581 |
| 2025-09-02 | 0.01059 |
| 2025-09-03 | 0.010701 |
| 2025-09-04 | 0.010863 |
| 2025-09-05 | 0.010851 |
| 2025-09-06 | 0.010305 |
| 2025-09-07 | 0.010627 |
| 2025-09-08 | 0.010938 |
| 2025-09-09 | 0.010979 |
| 2025-09-10 | 0.010832 |
| 2025-09-11 | 0.010731 |
| 2025-09-13 | 0.010159 |
| 2025-09-14 | 0.010537 |
| 2025-09-15 | 0.010834 |
| 2025-09-16 | 0.010867 |
| 2025-09-17 | 0.010753 |
| 2025-09-18 | 0.01069 |
| 2025-09-19 | 0.010662 |
| 2025-09-20 | 0.010205 |
| 2025-09-21 | 0.01042 |
| 2025-09-22 | 0.010664 |
| 2025-09-23 | 0.010737 |
| 2025-09-24 | 0.010671 |
| 2025-09-25 | 0.010644 |
| 2025-09-26 | 0.010826 |
| 2025-09-27 | 0.010271 |
| 2025-09-28 | 0.010782 |
| 2025-09-29 | 0.011029 |
| 2025-09-30 | 0.010963 |
| 2025-10-01 | 0.01114 |
| 2025-10-02 | 0.011274 |
| 2025-10-03 | 0.011489 |
| 2025-10-04 | 0.010146 |
| 2025-10-05 | 0.01015 |
| 2025-10-06 | 0.010131 |
| 2025-10-07 | 0.01014 |
| 2025-10-08 | 0.011612 |
| 2025-10-09 | 0.010231 |
| 2025-10-10 | 0.011089 |
| 2025-10-11 | 0.010154 |
| 2025-10-12 | 0.010124 |
| 2025-10-13 | 0.010156 |
| 2025-10-14 | 0.010083 |
| 2025-10-15 | 0.010146 |
| 2025-10-16 | 0.010167 |
| 2025-10-17 | 0.010151 |
| 2025-10-18 | 0.009996 |
| 2025-10-19 | 0.009977 |
| 2025-10-20 | 0.010072 |
| 2025-10-21 | 0.010056 |
| 2025-10-22 | 0.010125 |
| 2025-10-23 | 0.010146 |
| 2025-10-24 | 0.010165 |
| 2025-10-25 | 0.010086 |
| 2025-10-26 | 0.010074 |
| 2025-10-27 | 0.010084 |
| 2025-10-28 | 0.010181 |
| 2025-10-29 | 0.010141 |
| 2025-10-30 | 0.010086 |
| 2025-10-31 | 0.010116 |
| 2025-11-01 | 0.010167 |
| 2025-11-02 | 0.010156 |
| 2025-11-03 | 0.010154 |
| 2025-11-04 | 0.010197 |
| 2025-11-05 | 0.010177 |
| 2025-11-06 | 0.010208 |
| 2025-11-07 | 0.01021 |
| 2025-11-08 | 0.010212 |
| 2025-11-09 | 0.010223 |
| 2025-11-10 | 0.010224 |
| 2025-11-11 | 0.010202 |
| 2025-11-12 | 0.010222 |
| 2025-11-13 | 0.010224 |
| 2025-11-14 | 0.010232 |
| 2025-11-15 | 0.01015 |
| 2025-11-16 | 0.010174 |
| 2025-11-17 | 0.010202 |
| 2025-11-18 | 0.010214 |
| 2025-11-19 | 0.010214 |
| 2025-11-20 | 0.010198 |
| 2025-11-21 | 0.010236 |
| 2025-11-22 | 0.010277 |
| 2025-11-23 | 0.010283 |
| 2025-11-24 | 0.010231 |
| 2025-11-25 | 0.010292 |
| 2025-11-26 | 0.010312 |
| 2025-11-27 | 0.010307 |
| 2025-11-28 | 0.010277 |
| 2025-11-29 | 0.01028 |
| 2025-11-30 | 0.010282 |
| 2025-12-01 | 0.010311 |
| 2025-12-02 | 0.010311 |
| 2025-12-03 | 0.010319 |
| 2025-12-04 | 0.010331 |
| 2025-12-05 | 0.010313 |
| 2025-12-06 | 0.010293 |
| 2025-12-07 | 0.010276 |
| 2025-12-08 | 0.010302 |
| 2025-12-09 | 0.010328 |
| 2025-12-11 | 0.010357 |
| 2025-12-12 | 0.01038 |
| 2025-12-13 | 0.010167 |
| 2025-12-14 | 0.010212 |
| 2025-12-15 | 0.010347 |
| 2025-12-16 | 0.010283 |
| 2025-12-17 | 0.010345 |
| 2025-12-18 | 0.010213 |
| 2025-12-19 | 0.010219 |
| 2025-12-20 | 0.010166 |
| 2025-12-21 | 0.010126 |
| 2025-12-22 | 0.010206 |
| 2025-12-23 | 0.010235 |
| 2025-12-24 | 0.010069 |
| 2025-12-25 | 0.010045 |
| 2025-12-26 | 0.010049 |
| 2025-12-27 | 0.01006 |
| 2025-12-28 | 0.010032 |
| 2025-12-29 | 0.010049 |
| 2025-12-30 | 0.010189 |
| 2025-12-31 | 0.010052 |
| 2026-01-01 | 0.01007 |
| 2026-01-02 | 0.010059 |
| 2026-01-03 | 0.010062 |
| 2026-01-04 | 0.010074 |
| 2026-01-05 | 0.010054 |
| 2026-01-06 | 0.010093 |
| 2026-01-07 | 0.010033 |
| 2026-01-08 | 0.010038 |
| 2026-01-09 | 0.010058 |
| 2026-01-10 | 0.010096 |
| 2026-01-11 | 0.010186 |
| 2026-01-12 | 0.010137 |
| 2026-01-13 | 0.010096 |
| 2026-01-14 | 0.010088 |
| 2026-01-15 | 0.00995 |
| 2026-01-16 | 0.009965 |
| 2026-01-17 | 0.010013 |
| 2026-01-18 | 0.010098 |
| 2026-01-19 | 0.009988 |
| 2026-01-20 | 0.010217 |
| 2026-01-21 | 0.010152 |
| 2026-01-22 | 0.009999 |
| 2026-01-23 | 0.01015 |
| 2026-01-24 | 0.010128 |
| 2026-01-25 | 0.010151 |
| 2026-01-26 | 0.010211 |
| 2026-01-27 | 0.010108 |
| 2026-01-28 | 0.010204 |
| 2026-01-29 | 0.010112 |
| 2026-01-30 | 0.01007 |
| 2026-01-31 | 0.010206 |
| 2026-02-01 | 0.010208 |
| 2026-02-02 | 0.010108 |
| 2026-02-03 | 0.010209 |
| 2026-02-04 | 0.010327 |
| 2026-02-05 | 0.010351 |
| 2026-02-06 | 0.010394 |
| 2026-02-07 | 0.010392 |
| 2026-02-08 | 0.010376 |
| 2026-02-09 | 0.010398 |
| 2026-02-10 | 0.01036 |
| 2026-02-11 | 0.010323 |
| 2026-02-12 | 0.010295 |
| 2026-02-13 | 0.010372 |
| 2026-02-14 | 0.010438 |
| 2026-02-15 | 0.010455 |
| 2026-02-16 | 0.010499 |
| 2026-02-17 | 0.010506 |
| 2026-02-18 | 0.0105 |
| 2026-02-19 | 0.01053 |
| 2026-02-20 | 0.010611 |
| 2026-02-21 | 0.010725 |
| 2026-02-22 | 0.010721 |
| 2026-02-23 | 0.010802 |
| 2026-02-24 | 0.010758 |
| 2026-02-25 | 0.010859 |
| 2026-02-26 | 0.011006 |
| 2026-02-27 | 0.010917 |
| 2026-02-28 | 0.011008 |
| 2026-03-01 | 0.011021 |
| 2026-03-02 | 0.010963 |
| 2026-03-03 | 0.011141 |
| 2026-03-04 | 0.011191 |
| 2026-03-05 | 0.011375 |
| 2026-03-06 | 0.011429 |
| 2026-03-07 | 0.011379 |
| 2026-03-08 | 0.011332 |
| 2026-03-09 | 0.011347 |
| 2026-03-10 | 0.011248 |
| 2026-03-11 | 0.011059 |
| 2026-03-12 | 0.011028 |
| 2026-03-13 | 0.011038 |
| 2026-03-14 | 0.011185 |
| 2026-03-15 | 0.011164 |
| 2026-03-16 | 0.011176 |
| 2026-03-17 | 0.011238 |
| 2026-03-18 | 0.011219 |
| 2026-03-19 | 0.011098 |
| 2026-03-20 | 0.011185 |
| 2026-03-21 | 0.011141 |
| 2026-03-22 | 0.011128 |
| 2026-03-23 | 0.011135 |
| 2026-03-24 | 0.011206 |
| 2026-03-25 | 0.011153 |
| 2026-03-26 | 0.011104 |
| 2026-03-27 | 0.011177 |
| 2026-03-28 | 0.011202 |
| 2026-03-29 | 0.011185 |
| 2026-03-30 | 0.011217 |
| 2026-03-31 | 0.011196 |
| 2026-04-01 | 0.011264 |
| 2026-04-02 | 0.011201 |
| 2026-04-03 | 0.01125 |
| 2026-04-04 | 0.011243 |
| 2026-04-05 | 0.011244 |
| 2026-04-06 | 0.011249 |
| 2026-04-07 | 0.011279 |
| 2026-04-08 | 0.011287 |
| 2026-04-09 | 0.011243 |
| 2026-04-10 | 0.011224 |
| 2026-04-11 | 0.011219 |
| 2026-04-12 | 0.011226 |
| 2026-04-13 | 0.011226 |
| 2026-04-14 | 0.011257 |
| 2026-04-15 | 0.011188 |
| 2026-04-16 | 0.011175 |
| 2026-04-17 | 0.011129 |
| 2026-04-18 | 0.011183 |
| 2026-04-19 | 0.011141 |
| 2026-04-20 | 0.011123 |
| 2026-04-21 | 0.011228 |
| 2026-04-22 | 0.011186 |
| 2026-04-23 | 0.011182 |
| 2026-04-24 | 0.011276 |
| 2026-04-25 | 0.011298 |
| 2026-04-26 | 0.011288 |
| 2026-04-27 | 0.011288 |
| 2026-04-28 | 0.011211 |
| 2026-04-29 | 0.011277 |
| 2026-04-30 | 0.011284 |
| 2026-05-01 | 0.011321 |
| 2026-05-02 | 0.011335 |
| 2026-05-03 | 0.011332 |
| 2026-05-04 | 0.011332 |
| 2026-05-05 | 0.011253 |
| 2026-05-06 | 0.011286 |
| 2026-05-07 | 0.011188 |
| 2026-05-08 | 0.011215 |
| 2026-05-09 | 0.011241 |
| 2026-05-10 | 0.011238 |
| 2026-05-11 | 0.011238 |
| 2026-05-12 | 0.011226 |
| 2026-05-14 | 0.011235 |
| 2026-05-15 | 0.011149 |
| 2026-05-16 | 0.01127 |
| 2026-05-17 | 0.011242 |
| 2026-05-18 | 0.011307 |
| 2026-05-19 | 0.011299 |
| 2026-05-20 | 0.011265 |
| 2026-05-21 | 0.011288 |
| 2026-05-23 | 0.011272 |
| 2026-05-24 | 0.01127 |
| 2026-05-25 | 0.011313 |
| 2026-05-26 | 0.011262 |
| 2026-05-27 | 0.011253 |
| 2026-05-28 | 0.011278 |
| 2026-05-29 | 0.011317 |
| 2026-05-30 | 0.011294 |
| 2026-05-31 | 0.011288 |
| 2026-06-01 | 0.0113 |
| 2026-06-02 | 0.011286 |
| 2026-06-03 | 0.011274 |
| 2026-06-04 | 0.01131 |
| 2026-06-05 | 0.011315 |
| 2026-06-06 | 0.01132 |
| 2026-06-09 | 0.011393 |
| 2026-06-10 | 0.011386 |
| 2026-06-11 | 0.011406 |
| 2026-06-12 | 0.011381 |
| 2026-06-13 | 0.011246 |
| 2026-06-14 | 0.011249 |
| 2026-06-15 | 0.011273 |
| 2026-06-16 | 0.011239 |
| 2026-06-17 | 0.011312 |
| 2026-06-18 | 0.011296 |
| 2026-06-19 | 0.011318 |
| 2026-06-20 | 0.011367 |
| 2026-06-21 | 0.011354 |
| 2026-06-22 | 0.011356 |
| 2026-06-23 | 0.011303 |
| 2026-06-24 | 0.011375 |
| 2026-06-25 | 0.011445 |
| 2026-06-26 | 0.011319 |
| 2026-06-27 | 0.01123 |
| 2026-06-28 | 0.011135 |
| 2026-06-29 | 0.011149 |
| 2026-06-30 | 0.011111 |
| 2026-07-01 | 0.011133 |
| 2026-07-02 | 0.010999 |
| 2026-07-03 | 0.011084 |
| 2026-07-04 | 0.011091 |
| 2026-07-05 | 0.011041 |
| 2026-07-06 | 0.011077 |
| 2026-07-07 | 0.011098 |
| 2026-07-08 | 0.011083 |
| 2026-07-09 | 0.011131 |
| 2026-07-10 | 0.011031 |
| 2026-07-11 | 0.010954 |
| 2026-07-12 | 0.010961 |
| 2026-07-13 | 0.010945 |
| 2026-07-14 | 0.011032 |
| 2026-07-15 | 0.011074 |
| 2026-07-16 | 0.011149 |
| 2026-07-17 | 0.011037 |
| 2026-07-18 | 0.011083 |
| 2026-07-19 | 0.010971 |
| 2026-07-20 | 0.011024 |
| 2026-07-21 | 0.010968 |
| 2026-07-22 | 0.010989 |
| 2026-07-23 | 0.011085 |
| 2026-07-24 | 0.010938 |
| 2026-07-25 | 0.010995 |
| 2026-07-26 | 0.010997 |
| 2026-07-27 | 0.010878 |
| 2026-07-28 | 0.010983 |
| 2026-07-29 | 0.011033 |
| 2026-07-30 | 0.010975 |
| 2026-07-31 | 0.010965 |
| 2026-08-01 | 0.011011 |
| 2026-08-02 | 0.0109 |
| 2026-08-03 | 0.01103 |
| 2026-08-04 | 0.010987 |
| 2026-08-05 | 0.010911 |
| 2026-08-06 | 0.010942 |
| 2026-08-07 | 0.010895 |
| 2026-08-08 | 0.010914 |
| 2026-08-09 | 0.010915 |
| 2026-08-10 | 0.010941 |
| 2026-08-11 | 0.01093 |
| 2026-08-12 | 0.010914 |
| 2026-08-13 | 0.010953 |
| 2026-08-14 | 0.010926 |
| 2026-08-15 | 0.010947 |
| 2026-08-16 | 0.010904 |
| 2026-08-17 | 0.010961 |
| 2026-08-18 | 0.010886 |
| 2026-08-20 | 0.010966 |
| 2026-08-21 | 0.010905 |
| 2026-08-22 | 0.010786 |
| 2026-08-23 | 0.010787 |
| 2026-08-24 | 0.010835 |
| 2026-08-25 | 0.010795 |
| 2026-08-26 | 0.010941 |
| 2026-08-27 | 0.010856 |
| 2026-08-28 | 0.010815 |
| 2026-08-29 | 0.010823 |
| 2026-08-30 | 0.010824 |
| 2026-08-31 | 0.010843 |
| 2026-09-01 | 0.0109 |
| 2026-09-02 | 0.010868 |
| 2026-09-03 | 0.010941 |
| 2026-09-04 | 0.010894 |
| 2026-09-05 | 0.010869 |
| 2026-09-06 | 0.010813 |
| 2026-09-07 | 0.010922 |
| 2026-09-08 | 0.010945 |
| 2026-09-09 | 0.010847 |
| 2026-09-10 | 0.010907 |
| 2026-09-11 | 0.010855 |
| 2026-09-12 | 0.010842 |
| 2026-09-13 | 0.010804 |
| 2026-09-14 | 0.010829 |
| 2026-09-15 | 0.01087 |
| 2026-09-16 | 0.010858 |
| 2026-09-17 | 0.010873 |
| 2026-09-18 | 0.010845 |
| 2026-09-19 | 0.010973 |
| 2026-09-20 | 0.010888 |
| 2026-09-21 | 0.010963 |
| 2026-09-22 | 0.010881 |
| 2026-09-23 | 0.010866 |
| 2026-09-24 | 0.010857 |
| 2026-09-25 | 0.010826 |
| 2026-09-26 | 0.01078 |
| 2026-09-27 | 0.010766 |
| 2026-09-28 | 0.010729 |
| 2026-09-30 | 0.010841 |
| 2026-10-02 | 0.01087 |
| 2026-10-03 | 0.010873 |
| 2026-10-05 | 0.010871 |
| 2026-10-06 | 0.010704 |
| 2026-10-07 | 0.010707 |
| 2026-10-08 | 0.010668 |
| 2026-10-09 | 0.010564 |
| 2026-10-10 | 0.010655 |
| 2026-10-11 | 0.010536 |
| 2026-10-12 | 0.010652 |
| 2026-10-13 | 0.010557 |
| 2026-10-14 | 0.010486 |
| 2026-10-15 | 0.010538 |
| 2026-10-16 | 0.0105 |
| 2026-10-17 | 0.010501 |
| 2026-10-18 | 0.010376 |
| 2026-10-19 | 0.010466 |
| 2026-10-20 | 0.010396 |
| 2026-10-21 | 0.010368 |
| 2026-10-22 | 0.010465 |
| 2026-10-23 | 0.010382 |
| 2026-10-24 | 0.010437 |
| 2026-10-25 | 0.010321 |
| 2026-10-26 | 0.010456 |
| 2026-10-27 | 0.010374 |
| 2026-10-28 | 0.010373 |
High
0.01161
Low
0.009579
Average
0.01055
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MUR API questions
How do I get the MGA/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MUR rate in rates.MUR.
How far back does MGA/MUR historical data go?
Daily MGA/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.