MGA to MRO exchange rate API
Malagasy Ariary to Ouguiya · quoted 2026-10-28
0.08782
▼ +2.77% over 2Y
1 MGA = 0.08782 MRO · 1 MRO = 11.3869 MGA · Get this rate via the API
1 MGA buys 0.08782 MRO as of 2026-10-28, so 1 MRO buys 11.3869 MGA. Over the last 2 years, MGA/MRO traded between 0.08424 and 0.10211, averaged 0.09068 and fell 2.77%. The API holds daily MGA/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-28 | 0.09032 |
| 2024-10-29 | 0.090547 |
| 2024-10-30 | 0.090208 |
| 2024-10-31 | 0.090589 |
| 2024-11-01 | 0.090109 |
| 2024-11-02 | 0.085942 |
| 2024-11-03 | 0.089247 |
| 2024-11-04 | 0.089887 |
| 2024-11-05 | 0.090204 |
| 2024-11-06 | 0.090225 |
| 2024-11-07 | 0.090002 |
| 2024-11-08 | 0.090149 |
| 2024-11-09 | 0.086081 |
| 2024-11-10 | 0.089036 |
| 2024-11-11 | 0.090612 |
| 2024-11-12 | 0.090461 |
| 2024-11-13 | 0.090466 |
| 2024-11-14 | 0.090316 |
| 2024-11-15 | 0.090342 |
| 2024-11-16 | 0.085543 |
| 2024-11-17 | 0.087896 |
| 2024-11-18 | 0.090613 |
| 2024-11-19 | 0.090665 |
| 2024-11-20 | 0.090351 |
| 2024-11-21 | 0.089793 |
| 2024-11-22 | 0.089569 |
| 2024-11-23 | 0.085465 |
| 2024-11-24 | 0.087564 |
| 2024-11-25 | 0.089145 |
| 2024-11-26 | 0.088654 |
| 2024-11-27 | 0.088712 |
| 2024-11-28 | 0.088527 |
| 2024-11-29 | 0.088548 |
| 2024-11-30 | 0.085034 |
| 2024-12-01 | 0.087449 |
| 2024-12-02 | 0.088507 |
| 2024-12-03 | 0.088588 |
| 2024-12-04 | 0.088684 |
| 2024-12-05 | 0.088639 |
| 2024-12-06 | 0.088578 |
| 2024-12-07 | 0.0847 |
| 2024-12-08 | 0.087227 |
| 2024-12-09 | 0.088342 |
| 2024-12-10 | 0.088519 |
| 2024-12-11 | 0.088709 |
| 2024-12-12 | 0.088535 |
| 2024-12-13 | 0.088475 |
| 2024-12-14 | 0.08464 |
| 2024-12-15 | 0.087773 |
| 2024-12-16 | 0.088159 |
| 2024-12-17 | 0.088152 |
| 2024-12-18 | 0.08857 |
| 2024-12-19 | 0.08839 |
| 2024-12-20 | 0.088382 |
| 2024-12-21 | 0.084645 |
| 2024-12-22 | 0.087695 |
| 2024-12-23 | 0.088555 |
| 2024-12-24 | 0.088707 |
| 2024-12-25 | 0.084316 |
| 2024-12-26 | 0.088643 |
| 2024-12-27 | 0.088625 |
| 2024-12-28 | 0.084379 |
| 2024-12-29 | 0.08801 |
| 2024-12-30 | 0.088477 |
| 2024-12-31 | 0.088962 |
| 2025-01-01 | 0.087208 |
| 2025-01-02 | 0.088623 |
| 2025-01-03 | 0.088568 |
| 2025-01-04 | 0.084386 |
| 2025-01-05 | 0.087684 |
| 2025-01-06 | 0.088746 |
| 2025-01-07 | 0.088651 |
| 2025-01-08 | 0.088717 |
| 2025-01-09 | 0.088459 |
| 2025-01-10 | 0.088375 |
| 2025-01-11 | 0.084237 |
| 2025-01-12 | 0.087708 |
| 2025-01-13 | 0.088586 |
| 2025-01-14 | 0.088464 |
| 2025-01-15 | 0.088497 |
| 2025-01-16 | 0.088693 |
| 2025-01-17 | 0.08898 |
| 2025-01-18 | 0.084592 |
| 2025-01-19 | 0.087975 |
| 2025-01-20 | 0.088743 |
| 2025-01-21 | 0.088707 |
| 2025-01-22 | 0.08865 |
| 2025-01-23 | 0.088905 |
| 2025-01-24 | 0.088892 |
| 2025-01-25 | 0.084674 |
| 2025-01-26 | 0.087782 |
| 2025-01-27 | 0.088469 |
| 2025-01-28 | 0.088632 |
| 2025-01-29 | 0.088775 |
| 2025-01-30 | 0.088587 |
| 2025-01-31 | 0.088718 |
| 2025-02-01 | 0.085962 |
| 2025-02-02 | 0.087819 |
| 2025-02-03 | 0.088797 |
| 2025-02-04 | 0.08952 |
| 2025-02-05 | 0.089212 |
| 2025-02-06 | 0.089328 |
| 2025-02-07 | 0.089301 |
| 2025-02-08 | 0.085122 |
| 2025-02-09 | 0.088083 |
| 2025-02-10 | 0.089495 |
| 2025-02-11 | 0.089541 |
| 2025-02-12 | 0.089546 |
| 2025-02-13 | 0.089489 |
| 2025-02-14 | 0.089354 |
| 2025-02-15 | 0.085007 |
| 2025-02-16 | 0.087872 |
| 2025-02-17 | 0.088725 |
| 2025-02-18 | 0.088831 |
| 2025-02-19 | 0.089588 |
| 2025-02-20 | 0.089733 |
| 2025-02-21 | 0.089749 |
| 2025-02-22 | 0.085009 |
| 2025-02-23 | 0.088031 |
| 2025-02-24 | 0.089643 |
| 2025-02-25 | 0.089662 |
| 2025-02-27 | 0.089268 |
| 2025-02-28 | 0.08912 |
| 2025-03-01 | 0.084775 |
| 2025-03-02 | 0.087775 |
| 2025-03-03 | 0.088707 |
| 2025-03-04 | 0.08889 |
| 2025-03-05 | 0.088733 |
| 2025-03-06 | 0.088709 |
| 2025-03-07 | 0.087952 |
| 2025-03-08 | 0.084583 |
| 2025-03-10 | 0.08808 |
| 2025-03-11 | 0.087816 |
| 2025-03-12 | 0.089064 |
| 2025-03-13 | 0.089282 |
| 2025-03-14 | 0.089087 |
| 2025-03-15 | 0.085116 |
| 2025-03-17 | 0.088804 |
| 2025-03-18 | 0.089073 |
| 2025-03-19 | 0.089213 |
| 2025-03-20 | 0.089192 |
| 2025-03-21 | 0.088729 |
| 2025-03-22 | 0.085241 |
| 2025-03-25 | 0.08741 |
| 2025-03-26 | 0.087102 |
| 2025-03-27 | 0.087289 |
| 2025-03-28 | 0.087463 |
| 2025-03-29 | 0.08524 |
| 2025-03-30 | 0.086674 |
| 2025-04-01 | 0.087128 |
| 2025-04-02 | 0.087891 |
| 2025-04-03 | 0.087894 |
| 2025-04-04 | 0.089031 |
| 2025-04-05 | 0.085899 |
| 2025-04-06 | 0.087934 |
| 2025-04-07 | 0.090522 |
| 2025-04-08 | 0.090877 |
| 2025-04-09 | 0.090627 |
| 2025-04-10 | 0.09127 |
| 2025-04-11 | 0.091457 |
| 2025-04-12 | 0.085284 |
| 2025-04-13 | 0.0891 |
| 2025-04-14 | 0.090693 |
| 2025-04-15 | 0.090569 |
| 2025-04-16 | 0.089897 |
| 2025-04-17 | 0.089386 |
| 2025-04-18 | 0.089196 |
| 2025-04-19 | 0.086993 |
| 2025-04-20 | 0.08833 |
| 2025-04-21 | 0.089715 |
| 2025-04-22 | 0.090421 |
| 2025-04-23 | 0.091012 |
| 2025-04-24 | 0.091055 |
| 2025-04-25 | 0.090633 |
| 2025-04-26 | 0.087912 |
| 2025-04-27 | 0.089117 |
| 2025-04-28 | 0.090361 |
| 2025-04-29 | 0.090207 |
| 2025-04-30 | 0.090361 |
| 2025-05-01 | 0.090861 |
| 2025-05-02 | 0.091037 |
| 2025-05-03 | 0.089233 |
| 2025-05-04 | 0.09025 |
| 2025-05-05 | 0.09173 |
| 2025-05-06 | 0.091851 |
| 2025-05-08 | 0.090841 |
| 2025-05-09 | 0.09044 |
| 2025-05-10 | 0.088711 |
| 2025-05-11 | 0.089806 |
| 2025-05-12 | 0.089791 |
| 2025-05-13 | 0.088961 |
| 2025-05-14 | 0.088791 |
| 2025-05-15 | 0.088684 |
| 2025-05-17 | 0.087635 |
| 2025-05-18 | 0.088694 |
| 2025-05-19 | 0.088719 |
| 2025-05-20 | 0.088576 |
| 2025-05-21 | 0.088103 |
| 2025-05-22 | 0.0883 |
| 2025-05-23 | 0.088114 |
| 2025-05-24 | 0.088465 |
| 2025-05-25 | 0.087825 |
| 2025-05-26 | 0.08851 |
| 2025-05-27 | 0.088654 |
| 2025-05-28 | 0.08867 |
| 2025-05-29 | 0.088391 |
| 2025-05-30 | 0.08837 |
| 2025-05-31 | 0.086626 |
| 2025-06-01 | 0.088089 |
| 2025-06-02 | 0.087925 |
| 2025-06-03 | 0.088724 |
| 2025-06-04 | 0.0892 |
| 2025-06-05 | 0.09009 |
| 2025-06-06 | 0.090654 |
| 2025-06-07 | 0.088274 |
| 2025-06-08 | 0.089909 |
| 2025-06-09 | 0.090428 |
| 2025-06-10 | 0.090838 |
| 2025-06-11 | 0.091019 |
| 2025-06-12 | 0.090263 |
| 2025-06-13 | 0.090758 |
| 2025-06-14 | 0.088614 |
| 2025-06-15 | 0.090131 |
| 2025-06-16 | 0.090979 |
| 2025-06-17 | 0.091013 |
| 2025-06-18 | 0.091091 |
| 2025-06-19 | 0.090833 |
| 2025-06-20 | 0.090261 |
| 2025-06-21 | 0.08854 |
| 2025-06-22 | 0.090363 |
| 2025-06-23 | 0.090445 |
| 2025-06-24 | 0.090905 |
| 2025-06-25 | 0.090842 |
| 2025-06-26 | 0.091464 |
| 2025-06-27 | 0.091734 |
| 2025-06-28 | 0.089931 |
| 2025-06-29 | 0.090934 |
| 2025-06-30 | 0.091566 |
| 2025-07-01 | 0.091834 |
| 2025-07-02 | 0.091877 |
| 2025-07-03 | 0.091632 |
| 2025-07-04 | 0.091912 |
| 2025-07-05 | 0.090141 |
| 2025-07-06 | 0.091275 |
| 2025-07-07 | 0.091645 |
| 2025-07-08 | 0.091372 |
| 2025-07-09 | 0.091396 |
| 2025-07-10 | 0.091378 |
| 2025-07-11 | 0.091227 |
| 2025-07-12 | 0.089665 |
| 2025-07-13 | 0.090989 |
| 2025-07-14 | 0.091456 |
| 2025-07-15 | 0.091814 |
| 2025-07-16 | 0.09188 |
| 2025-07-17 | 0.09171 |
| 2025-07-18 | 0.091286 |
| 2025-07-19 | 0.089686 |
| 2025-07-20 | 0.090895 |
| 2025-07-21 | 0.091819 |
| 2025-07-22 | 0.091731 |
| 2025-07-23 | 0.091743 |
| 2025-07-24 | 0.091765 |
| 2025-07-25 | 0.092076 |
| 2025-07-26 | 0.090353 |
| 2025-07-27 | 0.091625 |
| 2025-07-28 | 0.092455 |
| 2025-07-29 | 0.092218 |
| 2025-07-30 | 0.092563 |
| 2025-07-31 | 0.092217 |
| 2025-08-01 | 0.092064 |
| 2025-08-02 | 0.0898 |
| 2025-08-03 | 0.090948 |
| 2025-08-04 | 0.092013 |
| 2025-08-05 | 0.091347 |
| 2025-08-06 | 0.091659 |
| 2025-08-07 | 0.092088 |
| 2025-08-08 | 0.091804 |
| 2025-08-09 | 0.090191 |
| 2025-08-10 | 0.091182 |
| 2025-08-11 | 0.091816 |
| 2025-08-12 | 0.091899 |
| 2025-08-13 | 0.091959 |
| 2025-08-14 | 0.092276 |
| 2025-08-15 | 0.092391 |
| 2025-08-16 | 0.089962 |
| 2025-08-17 | 0.091039 |
| 2025-08-18 | 0.092357 |
| 2025-08-19 | 0.092205 |
| 2025-08-20 | 0.092127 |
| 2025-08-21 | 0.092196 |
| 2025-08-22 | 0.091282 |
| 2025-08-23 | 0.090311 |
| 2025-08-24 | 0.089941 |
| 2025-08-25 | 0.091472 |
| 2025-08-26 | 0.09144 |
| 2025-08-27 | 0.091428 |
| 2025-08-28 | 0.09212 |
| 2025-08-29 | 0.092187 |
| 2025-08-30 | 0.089321 |
| 2025-08-31 | 0.091171 |
| 2025-09-01 | 0.092386 |
| 2025-09-02 | 0.092302 |
| 2025-09-03 | 0.093472 |
| 2025-09-04 | 0.094165 |
| 2025-09-05 | 0.094052 |
| 2025-09-06 | 0.089355 |
| 2025-09-07 | 0.092009 |
| 2025-09-08 | 0.094302 |
| 2025-09-09 | 0.095375 |
| 2025-09-10 | 0.094413 |
| 2025-09-11 | 0.094247 |
| 2025-09-13 | 0.089196 |
| 2025-09-14 | 0.092511 |
| 2025-09-15 | 0.095143 |
| 2025-09-16 | 0.095375 |
| 2025-09-17 | 0.094744 |
| 2025-09-18 | 0.094393 |
| 2025-09-19 | 0.094019 |
| 2025-09-20 | 0.089961 |
| 2025-09-21 | 0.09168 |
| 2025-09-22 | 0.094256 |
| 2025-09-23 | 0.094228 |
| 2025-09-24 | 0.093997 |
| 2025-09-25 | 0.093938 |
| 2025-09-26 | 0.095399 |
| 2025-09-27 | 0.089662 |
| 2025-09-28 | 0.094127 |
| 2025-09-29 | 0.096278 |
| 2025-09-30 | 0.096415 |
| 2025-10-01 | 0.097403 |
| 2025-10-02 | 0.098726 |
| 2025-10-03 | 0.10125 |
| 2025-10-04 | 0.089354 |
| 2025-10-05 | 0.089436 |
| 2025-10-06 | 0.0892 |
| 2025-10-07 | 0.089356 |
| 2025-10-08 | 0.102115 |
| 2025-10-09 | 0.089283 |
| 2025-10-10 | 0.09782 |
| 2025-10-11 | 0.089203 |
| 2025-10-12 | 0.089198 |
| 2025-10-13 | 0.0892 |
| 2025-10-14 | 0.089004 |
| 2025-10-15 | 0.089155 |
| 2025-10-16 | 0.089536 |
| 2025-10-17 | 0.089667 |
| 2025-10-18 | 0.088954 |
| 2025-10-19 | 0.088784 |
| 2025-10-20 | 0.089663 |
| 2025-10-21 | 0.089499 |
| 2025-10-22 | 0.089143 |
| 2025-10-23 | 0.089292 |
| 2025-10-24 | 0.089302 |
| 2025-10-25 | 0.088766 |
| 2025-10-26 | 0.088656 |
| 2025-10-27 | 0.08874 |
| 2025-10-28 | 0.089759 |
| 2025-10-29 | 0.089577 |
| 2025-10-30 | 0.088969 |
| 2025-10-31 | 0.08938 |
| 2025-11-01 | 0.088808 |
| 2025-11-02 | 0.088854 |
| 2025-11-03 | 0.08896 |
| 2025-11-04 | 0.088815 |
| 2025-11-05 | 0.088494 |
| 2025-11-06 | 0.088383 |
| 2025-11-07 | 0.088348 |
| 2025-11-08 | 0.088572 |
| 2025-11-09 | 0.088797 |
| 2025-11-10 | 0.088311 |
| 2025-11-11 | 0.088392 |
| 2025-11-12 | 0.088488 |
| 2025-11-13 | 0.088724 |
| 2025-11-14 | 0.089363 |
| 2025-11-15 | 0.088551 |
| 2025-11-16 | 0.08853 |
| 2025-11-17 | 0.089108 |
| 2025-11-18 | 0.088696 |
| 2025-11-19 | 0.088688 |
| 2025-11-20 | 0.088357 |
| 2025-11-21 | 0.088413 |
| 2025-11-22 | 0.088715 |
| 2025-11-23 | 0.088801 |
| 2025-11-24 | 0.088291 |
| 2025-11-25 | 0.088427 |
| 2025-11-26 | 0.088457 |
| 2025-11-27 | 0.088801 |
| 2025-11-28 | 0.088785 |
| 2025-11-29 | 0.088566 |
| 2025-11-30 | 0.088718 |
| 2025-12-01 | 0.089154 |
| 2025-12-02 | 0.088969 |
| 2025-12-03 | 0.08898 |
| 2025-12-04 | 0.089418 |
| 2025-12-05 | 0.089356 |
| 2025-12-06 | 0.088987 |
| 2025-12-07 | 0.088805 |
| 2025-12-08 | 0.089131 |
| 2025-12-09 | 0.08936 |
| 2025-12-11 | 0.089106 |
| 2025-12-12 | 0.089706 |
| 2025-12-13 | 0.087981 |
| 2025-12-14 | 0.088606 |
| 2025-12-15 | 0.090069 |
| 2025-12-16 | 0.089058 |
| 2025-12-17 | 0.089464 |
| 2025-12-18 | 0.088179 |
| 2025-12-19 | 0.088845 |
| 2025-12-20 | 0.088175 |
| 2025-12-21 | 0.087258 |
| 2025-12-22 | 0.088437 |
| 2025-12-23 | 0.088113 |
| 2025-12-24 | 0.087189 |
| 2025-12-25 | 0.087278 |
| 2025-12-26 | 0.086645 |
| 2025-12-27 | 0.086662 |
| 2025-12-28 | 0.086804 |
| 2025-12-29 | 0.086631 |
| 2025-12-30 | 0.087646 |
| 2025-12-31 | 0.08672 |
| 2026-01-01 | 0.086629 |
| 2026-01-02 | 0.08678 |
| 2026-01-03 | 0.086698 |
| 2026-01-04 | 0.086944 |
| 2026-01-05 | 0.086817 |
| 2026-01-06 | 0.086748 |
| 2026-01-07 | 0.085849 |
| 2026-01-08 | 0.085843 |
| 2026-01-09 | 0.085755 |
| 2026-01-10 | 0.086807 |
| 2026-01-11 | 0.08701 |
| 2026-01-12 | 0.086206 |
| 2026-01-13 | 0.08596 |
| 2026-01-14 | 0.086127 |
| 2026-01-15 | 0.086032 |
| 2026-01-16 | 0.085982 |
| 2026-01-17 | 0.085988 |
| 2026-01-18 | 0.087165 |
| 2026-01-19 | 0.086376 |
| 2026-01-20 | 0.088042 |
| 2026-01-21 | 0.087816 |
| 2026-01-22 | 0.086779 |
| 2026-01-23 | 0.087895 |
| 2026-01-24 | 0.087945 |
| 2026-01-25 | 0.087975 |
| 2026-01-26 | 0.088496 |
| 2026-01-27 | 0.088623 |
| 2026-01-28 | 0.089467 |
| 2026-01-29 | 0.089558 |
| 2026-01-30 | 0.089125 |
| 2026-01-31 | 0.089736 |
| 2026-02-01 | 0.089815 |
| 2026-02-02 | 0.089328 |
| 2026-02-03 | 0.089511 |
| 2026-02-04 | 0.089646 |
| 2026-02-05 | 0.089548 |
| 2026-02-06 | 0.089608 |
| 2026-02-07 | 0.089837 |
| 2026-02-08 | 0.089693 |
| 2026-02-09 | 0.089846 |
| 2026-02-10 | 0.089644 |
| 2026-02-11 | 0.090107 |
| 2026-02-13 | 0.09007 |
| 2026-02-14 | 0.090782 |
| 2026-02-15 | 0.091022 |
| 2026-02-16 | 0.091158 |
| 2026-02-17 | 0.091378 |
| 2026-02-18 | 0.091235 |
| 2026-02-19 | 0.091549 |
| 2026-02-20 | 0.091773 |
| 2026-02-21 | 0.092558 |
| 2026-02-22 | 0.092068 |
| 2026-02-23 | 0.09324 |
| 2026-02-24 | 0.093042 |
| 2026-02-25 | 0.093502 |
| 2026-02-26 | 0.094874 |
| 2026-02-27 | 0.09461 |
| 2026-02-28 | 0.09488 |
| 2026-03-01 | 0.094907 |
| 2026-03-02 | 0.094834 |
| 2026-03-03 | 0.09525 |
| 2026-03-04 | 0.095476 |
| 2026-03-05 | 0.096251 |
| 2026-03-06 | 0.096412 |
| 2026-03-07 | 0.09628 |
| 2026-03-08 | 0.095724 |
| 2026-03-09 | 0.095897 |
| 2026-03-10 | 0.096257 |
| 2026-03-11 | 0.096424 |
| 2026-03-12 | 0.096313 |
| 2026-03-13 | 0.09591 |
| 2026-03-14 | 0.096485 |
| 2026-03-15 | 0.096052 |
| 2026-03-16 | 0.096403 |
| 2026-03-17 | 0.096267 |
| 2026-03-18 | 0.096562 |
| 2026-03-19 | 0.095561 |
| 2026-03-20 | 0.096483 |
| 2026-03-21 | 0.096148 |
| 2026-03-22 | 0.095513 |
| 2026-03-23 | 0.096013 |
| 2026-03-24 | 0.095925 |
| 2026-03-25 | 0.096172 |
| 2026-03-26 | 0.095549 |
| 2026-03-27 | 0.09611 |
| 2026-03-29 | 0.095575 |
| 2026-03-30 | 0.096291 |
| 2026-03-31 | 0.095455 |
| 2026-04-01 | 0.095608 |
| 2026-04-02 | 0.09562 |
| 2026-04-03 | 0.095547 |
| 2026-04-04 | 0.095572 |
| 2026-04-05 | 0.095502 |
| 2026-04-06 | 0.095295 |
| 2026-04-07 | 0.095641 |
| 2026-04-08 | 0.096322 |
| 2026-05-12 | 0.096026 |
| 2026-05-14 | 0.096025 |
| 2026-05-16 | 0.095619 |
| 2026-05-17 | 0.095485 |
| 2026-05-19 | 0.095552 |
| 2026-05-20 | 0.095363 |
| 2026-05-21 | 0.095231 |
| 2026-05-23 | 0.095133 |
| 2026-05-24 | 0.095065 |
| 2026-05-25 | 0.095106 |
| 2026-05-26 | 0.095188 |
| 2026-05-27 | 0.094992 |
| 2026-05-28 | 0.095493 |
| 2026-05-29 | 0.095294 |
| 2026-05-30 | 0.095344 |
| 2026-05-31 | 0.095249 |
| 2026-06-01 | 0.0955 |
| 2026-06-02 | 0.09531 |
| 2026-06-03 | 0.095153 |
| 2026-06-04 | 0.095381 |
| 2026-06-05 | 0.094436 |
| 2026-06-06 | 0.095282 |
| 2026-06-09 | 0.095716 |
| 2026-06-10 | 0.095686 |
| 2026-06-11 | 0.095495 |
| 2026-06-12 | 0.09503 |
| 2026-06-13 | 0.095074 |
| 2026-06-14 | 0.095122 |
| 2026-06-15 | 0.095592 |
| 2026-06-16 | 0.095213 |
| 2026-06-17 | 0.0955 |
| 2026-06-18 | 0.095622 |
| 2026-06-19 | 0.094967 |
| 2026-06-20 | 0.095085 |
| 2026-06-21 | 0.094811 |
| 2026-06-22 | 0.0948 |
| 2026-06-23 | 0.094744 |
| 2026-06-24 | 0.094802 |
| 2026-06-25 | 0.094775 |
| 2026-06-26 | 0.093387 |
| 2026-06-27 | 0.094011 |
| 2026-06-28 | 0.094201 |
| 2026-06-29 | 0.093947 |
| 2026-06-30 | 0.093785 |
| 2026-07-01 | 0.094186 |
| 2026-07-03 | 0.093915 |
| 2026-07-04 | 0.094628 |
| 2026-07-05 | 0.093717 |
| 2026-07-06 | 0.094112 |
| 2026-07-07 | 0.093945 |
| 2026-07-08 | 0.094539 |
| 2026-07-09 | 0.094054 |
| 2026-07-10 | 0.093326 |
| 2026-07-11 | 0.092707 |
| 2026-07-12 | 0.09288 |
| 2026-07-13 | 0.092975 |
| 2026-07-14 | 0.093577 |
| 2026-07-15 | 0.093432 |
| 2026-07-16 | 0.094006 |
| 2026-07-17 | 0.093799 |
| 2026-07-18 | 0.093665 |
| 2026-07-19 | 0.092785 |
| 2026-07-20 | 0.093269 |
| 2026-07-21 | 0.093111 |
| 2026-07-22 | 0.093173 |
| 2026-07-23 | 0.094095 |
| 2026-07-24 | 0.093175 |
| 2026-07-25 | 0.093047 |
| 2026-07-26 | 0.093018 |
| 2026-07-27 | 0.091505 |
| 2026-07-28 | 0.09255 |
| 2026-07-29 | 0.09317 |
| 2026-07-30 | 0.092869 |
| 2026-07-31 | 0.093173 |
| 2026-08-01 | 0.093911 |
| 2026-08-02 | 0.093197 |
| 2026-08-03 | 0.093972 |
| 2026-08-04 | 0.093983 |
| 2026-08-05 | 0.094004 |
| 2026-08-06 | 0.093405 |
| 2026-08-07 | 0.093247 |
| 2026-08-08 | 0.092984 |
| 2026-08-09 | 0.092957 |
| 2026-08-10 | 0.093018 |
| 2026-08-11 | 0.093373 |
| 2026-08-12 | 0.092864 |
| 2026-08-13 | 0.09293 |
| 2026-08-14 | 0.093028 |
| 2026-08-15 | 0.093309 |
| 2026-08-16 | 0.092959 |
| 2026-08-17 | 0.093255 |
| 2026-08-18 | 0.093083 |
| 2026-08-20 | 0.092987 |
| 2026-08-21 | 0.093345 |
| 2026-08-22 | 0.092864 |
| 2026-08-23 | 0.092632 |
| 2026-08-24 | 0.093016 |
| 2026-08-25 | 0.09339 |
| 2026-08-26 | 0.093739 |
| 2026-08-27 | 0.093248 |
| 2026-08-28 | 0.092594 |
| 2026-08-29 | 0.092621 |
| 2026-08-30 | 0.092711 |
| 2026-08-31 | 0.092586 |
| 2026-09-01 | 0.092472 |
| 2026-09-02 | 0.092521 |
| 2026-09-03 | 0.092589 |
| 2026-09-04 | 0.092835 |
| 2026-09-05 | 0.093363 |
| 2026-09-06 | 0.092977 |
| 2026-09-07 | 0.093783 |
| 2026-09-08 | 0.093734 |
| 2026-09-09 | 0.093161 |
| 2026-09-10 | 0.093113 |
| 2026-09-11 | 0.092883 |
| 2026-09-12 | 0.092372 |
| 2026-09-13 | 0.092552 |
| 2026-09-14 | 0.092375 |
| 2026-09-15 | 0.09231 |
| 2026-09-16 | 0.092209 |
| 2026-09-17 | 0.09202 |
| 2026-09-19 | 0.092374 |
| 2026-09-20 | 0.09179 |
| 2026-09-21 | 0.092291 |
| 2026-09-22 | 0.091554 |
| 2026-09-23 | 0.091448 |
| 2026-09-24 | 0.091127 |
| 2026-09-25 | 0.091313 |
| 2026-09-26 | 0.091173 |
| 2026-09-27 | 0.090931 |
| 2026-09-28 | 0.090798 |
| 2026-09-30 | 0.091078 |
| 2026-10-02 | 0.09066 |
| 2026-10-03 | 0.09055 |
| 2026-10-05 | 0.09012 |
| 2026-10-06 | 0.090408 |
| 2026-10-07 | 0.090454 |
| 2026-10-08 | 0.089855 |
| 2026-10-09 | 0.08859 |
| 2026-10-10 | 0.089699 |
| 2026-10-11 | 0.089173 |
| 2026-10-12 | 0.089494 |
| 2026-10-13 | 0.089414 |
| 2026-10-14 | 0.088818 |
| 2026-10-15 | 0.089136 |
| 2026-10-16 | 0.088901 |
| 2026-10-17 | 0.088891 |
| 2026-10-18 | 0.088114 |
| 2026-10-19 | 0.08884 |
| 2026-10-20 | 0.088134 |
| 2026-10-21 | 0.088007 |
| 2026-10-22 | 0.088765 |
| 2026-10-23 | 0.088209 |
| 2026-10-24 | 0.088388 |
| 2026-10-25 | 0.087725 |
| 2026-10-26 | 0.088425 |
| 2026-10-27 | 0.088464 |
| 2026-10-28 | 0.08782 |
High
0.10211
Low
0.08424
Average
0.09068
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MRO API questions
How do I get the MGA/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MRO rate in rates.MRO.
How far back does MGA/MRO historical data go?
Daily MGA/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.