MGA to MNT exchange rate API
Malagasy Ariary to Tugrik · quoted 2026-10-16
0.79850
▲ +3.22% over 2Y
1 MGA = 0.79850 MNT · 1 MNT = 1.2524 MGA · Get this rate via the API
1 MGA buys 0.79850 MNT as of 2026-10-16, so 1 MNT buys 1.2524 MGA. Over the last 2 years, MGA/MNT traded between 0.000124 and 0.91999, averaged 0.77919 and rose 3.22%. The API holds daily MGA/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 0.773613 |
| 2024-10-17 | 0.769407 |
| 2024-10-18 | 0.772846 |
| 2024-10-19 | 0.740173 |
| 2024-10-20 | 0.753138 |
| 2024-10-21 | 0.772866 |
| 2024-10-22 | 0.773082 |
| 2024-10-23 | 0.772307 |
| 2024-10-24 | 0.772408 |
| 2024-10-25 | 0.771821 |
| 2024-10-26 | 0.738861 |
| 2024-10-27 | 0.759748 |
| 2024-10-28 | 0.770561 |
| 2024-10-29 | 0.774169 |
| 2024-10-30 | 0.773373 |
| 2024-10-31 | 0.773251 |
| 2024-11-01 | 0.773251 |
| 2024-11-02 | 0.739322 |
| 2024-11-03 | 0.760742 |
| 2024-11-04 | 0.773762 |
| 2024-11-05 | 0.774167 |
| 2024-11-06 | 0.77394 |
| 2024-11-07 | 0.771349 |
| 2024-11-08 | 0.772196 |
| 2024-11-09 | 0.737163 |
| 2024-11-10 | 0.760238 |
| 2024-11-11 | 0.773514 |
| 2024-11-12 | 0.773384 |
| 2024-11-13 | 0.773978 |
| 2024-11-14 | 0.774564 |
| 2024-11-15 | 0.773581 |
| 2024-11-16 | 0.731569 |
| 2024-11-17 | 0.750721 |
| 2024-11-18 | 0.77472 |
| 2024-11-19 | 0.777086 |
| 2024-11-20 | 0.773382 |
| 2024-11-21 | 0.773272 |
| 2024-11-22 | 0.769176 |
| 2024-11-23 | 0.732773 |
| 2024-11-24 | 0.748653 |
| 2024-11-25 | 0.765736 |
| 2024-11-26 | 0.762675 |
| 2024-11-27 | 0.760602 |
| 2024-11-28 | 0.76006 |
| 2024-11-29 | 0.759943 |
| 2024-11-30 | 0.730378 |
| 2024-12-01 | 0.749665 |
| 2024-12-02 | 0.762715 |
| 2024-12-03 | 0.763207 |
| 2024-12-04 | 0.763463 |
| 2024-12-05 | 0.763497 |
| 2024-12-06 | 0.763579 |
| 2024-12-07 | 0.730163 |
| 2024-12-08 | 0.750362 |
| 2024-12-09 | 0.764176 |
| 2024-12-10 | 0.764507 |
| 2024-12-11 | 0.764348 |
| 2024-12-12 | 0.764197 |
| 2024-12-13 | 0.764353 |
| 2024-12-14 | 0.729074 |
| 2024-12-15 | 0.752497 |
| 2024-12-16 | 0.764203 |
| 2024-12-17 | 0.763718 |
| 2024-12-18 | 0.764622 |
| 2024-12-19 | 0.765165 |
| 2024-12-20 | 0.764661 |
| 2024-12-21 | 0.729469 |
| 2024-12-22 | 0.749265 |
| 2024-12-23 | 0.765839 |
| 2024-12-24 | 0.767564 |
| 2024-12-25 | 0.728996 |
| 2024-12-26 | 0.76699 |
| 2024-12-27 | 0.765441 |
| 2024-12-28 | 0.72747 |
| 2024-12-29 | 0.750196 |
| 2024-12-30 | 0.765205 |
| 2024-12-31 | 0.764486 |
| 2025-01-01 | 0.752349 |
| 2025-01-02 | 0.764772 |
| 2025-01-03 | 0.763548 |
| 2025-01-04 | 0.723325 |
| 2025-01-05 | 0.748856 |
| 2025-01-06 | 0.763042 |
| 2025-01-07 | 0.763477 |
| 2025-01-08 | 0.763475 |
| 2025-01-09 | 0.761455 |
| 2025-01-10 | 0.762309 |
| 2025-01-11 | 0.724919 |
| 2025-01-12 | 0.751535 |
| 2025-01-13 | 0.763145 |
| 2025-01-14 | 0.763227 |
| 2025-01-15 | 0.761981 |
| 2025-01-16 | 0.763839 |
| 2025-01-17 | 0.766277 |
| 2025-01-18 | 0.730549 |
| 2025-01-19 | 0.7556 |
| 2025-01-20 | 0.767458 |
| 2025-01-21 | 0.767727 |
| 2025-01-22 | 0.767501 |
| 2025-01-23 | 0.767235 |
| 2025-01-24 | 0.768 |
| 2025-01-25 | 0.732439 |
| 2025-01-26 | 0.755822 |
| 2025-01-27 | 0.767758 |
| 2025-01-28 | 0.767 |
| 2025-01-29 | 0.767881 |
| 2025-01-30 | 0.767829 |
| 2025-01-31 | 0.767501 |
| 2025-02-01 | 0.74215 |
| 2025-02-02 | 0.756436 |
| 2025-02-03 | 0.767004 |
| 2025-02-04 | 0.768762 |
| 2025-02-05 | 0.769369 |
| 2025-02-06 | 0.770413 |
| 2025-02-07 | 0.770212 |
| 2025-02-08 | 0.735343 |
| 2025-02-09 | 0.760719 |
| 2025-02-10 | 0.769567 |
| 2025-02-11 | 0.769829 |
| 2025-02-12 | 0.771362 |
| 2025-02-13 | 0.771783 |
| 2025-02-14 | 0.771188 |
| 2025-02-15 | 0.734928 |
| 2025-02-16 | 0.761881 |
| 2025-02-17 | 0.773135 |
| 2025-02-18 | 0.772744 |
| 2025-02-19 | 0.774875 |
| 2025-02-20 | 0.77537 |
| 2025-02-21 | 0.775765 |
| 2025-02-22 | 0.734142 |
| 2025-02-23 | 0.760931 |
| 2025-02-24 | 0.775325 |
| 2025-02-25 | 0.774784 |
| 2025-02-26 | 0.000279 |
| 2025-02-27 | 0.772116 |
| 2025-02-28 | 0.771491 |
| 2025-03-01 | 0.734832 |
| 2025-03-02 | 0.761552 |
| 2025-03-03 | 0.771114 |
| 2025-03-04 | 0.771347 |
| 2025-03-05 | 0.77106 |
| 2025-03-06 | 0.770342 |
| 2025-03-07 | 0.773611 |
| 2025-03-08 | 0.744911 |
| 2025-03-09 | 0.000308 |
| 2025-03-10 | 0.77624 |
| 2025-03-11 | 0.776263 |
| 2025-03-12 | 0.776981 |
| 2025-03-13 | 0.777329 |
| 2025-03-14 | 0.777533 |
| 2025-03-15 | 0.743037 |
| 2025-03-16 | 0.000279 |
| 2025-03-17 | 0.777377 |
| 2025-03-18 | 0.777465 |
| 2025-03-19 | 0.778459 |
| 2025-03-20 | 0.778108 |
| 2025-03-21 | 0.775238 |
| 2025-03-22 | 0.745791 |
| 2025-03-23 | 0.000276 |
| 2025-03-25 | 0.767545 |
| 2025-03-26 | 0.767333 |
| 2025-03-27 | 0.767434 |
| 2025-03-28 | 0.76702 |
| 2025-03-29 | 0.749371 |
| 2025-03-30 | 0.759537 |
| 2025-03-31 | 0.000276 |
| 2025-04-01 | 0.764774 |
| 2025-04-02 | 0.770805 |
| 2025-04-03 | 0.774981 |
| 2025-04-04 | 0.784201 |
| 2025-04-05 | 0.758026 |
| 2025-04-06 | 0.774483 |
| 2025-04-07 | 0.794598 |
| 2025-04-08 | 0.800847 |
| 2025-04-09 | 0.804885 |
| 2025-04-10 | 0.804901 |
| 2025-04-11 | 0.808448 |
| 2025-04-12 | 0.761336 |
| 2025-04-13 | 0.792658 |
| 2025-04-14 | 0.814044 |
| 2025-04-15 | 0.808785 |
| 2025-04-16 | 0.805242 |
| 2025-04-17 | 0.800527 |
| 2025-04-18 | 0.797299 |
| 2025-04-19 | 0.78343 |
| 2025-04-20 | 0.796435 |
| 2025-04-21 | 0.802931 |
| 2025-04-22 | 0.807922 |
| 2025-04-23 | 0.809556 |
| 2025-04-24 | 0.811652 |
| 2025-04-25 | 0.807756 |
| 2025-04-26 | 0.791658 |
| 2025-04-27 | 0.802168 |
| 2025-04-28 | 0.812516 |
| 2025-04-29 | 0.812703 |
| 2025-04-30 | 0.815124 |
| 2025-05-01 | 0.818004 |
| 2025-05-02 | 0.81735 |
| 2025-05-03 | 0.801673 |
| 2025-05-04 | 0.81047 |
| 2025-05-05 | 0.821834 |
| 2025-05-06 | 0.823036 |
| 2025-05-08 | 0.818231 |
| 2025-05-09 | 0.814631 |
| 2025-05-10 | 0.80066 |
| 2025-05-11 | 0.805719 |
| 2025-05-12 | 0.808073 |
| 2025-05-13 | 0.802698 |
| 2025-05-14 | 0.801428 |
| 2025-05-15 | 0.799087 |
| 2025-05-17 | 0.790377 |
| 2025-05-18 | 0.794653 |
| 2025-05-19 | 0.798055 |
| 2025-05-20 | 0.797371 |
| 2025-05-21 | 0.797138 |
| 2025-05-22 | 0.796824 |
| 2025-05-23 | 0.796373 |
| 2025-05-24 | 0.796578 |
| 2025-05-25 | 0.79094 |
| 2025-05-26 | 0.79909 |
| 2025-05-27 | 0.801187 |
| 2025-05-28 | 0.799288 |
| 2025-05-29 | 0.798299 |
| 2025-05-30 | 0.797381 |
| 2025-05-31 | 0.782979 |
| 2025-06-01 | 0.792735 |
| 2025-06-02 | 0.796482 |
| 2025-06-03 | 0.802467 |
| 2025-06-04 | 0.806763 |
| 2025-06-05 | 0.814296 |
| 2025-06-06 | 0.818501 |
| 2025-06-07 | 0.797659 |
| 2025-06-08 | 0.810803 |
| 2025-06-09 | 0.816735 |
| 2025-06-10 | 0.819492 |
| 2025-06-11 | 0.81775 |
| 2025-06-12 | 0.817009 |
| 2025-06-13 | 0.820098 |
| 2025-06-14 | 0.801391 |
| 2025-06-15 | 0.813641 |
| 2025-06-16 | 0.821817 |
| 2025-06-17 | 0.821769 |
| 2025-06-18 | 0.821585 |
| 2025-06-19 | 0.819227 |
| 2025-06-20 | 0.820455 |
| 2025-06-21 | 0.801916 |
| 2025-06-22 | 0.814943 |
| 2025-06-23 | 0.819931 |
| 2025-06-24 | 0.820759 |
| 2025-06-25 | 0.824128 |
| 2025-06-26 | 0.825262 |
| 2025-06-27 | 0.82608 |
| 2025-06-28 | 0.8097 |
| 2025-06-29 | 0.81935 |
| 2025-06-30 | 0.824316 |
| 2025-07-01 | 0.826674 |
| 2025-07-02 | 0.828484 |
| 2025-07-03 | 0.82796 |
| 2025-07-04 | 0.828959 |
| 2025-07-05 | 0.814165 |
| 2025-07-06 | 0.824332 |
| 2025-07-07 | 0.827833 |
| 2025-07-08 | 0.82601 |
| 2025-07-09 | 0.824165 |
| 2025-07-10 | 0.824063 |
| 2025-07-11 | 0.823615 |
| 2025-07-12 | 0.809835 |
| 2025-07-13 | 0.819136 |
| 2025-07-14 | 0.826335 |
| 2025-07-15 | 0.827248 |
| 2025-07-16 | 0.826302 |
| 2025-07-17 | 0.82456 |
| 2025-07-18 | 0.824307 |
| 2025-07-19 | 0.808118 |
| 2025-07-20 | 0.818209 |
| 2025-07-21 | 0.82584 |
| 2025-07-22 | 0.827465 |
| 2025-07-23 | 0.830261 |
| 2025-07-24 | 0.829975 |
| 2025-07-25 | 0.830726 |
| 2025-07-26 | 0.813622 |
| 2025-07-27 | 0.823154 |
| 2025-07-28 | 0.833016 |
| 2025-07-29 | 0.831699 |
| 2025-07-30 | 0.831763 |
| 2025-07-31 | 0.830974 |
| 2025-08-01 | 0.829672 |
| 2025-08-02 | 0.810323 |
| 2025-08-03 | 0.817446 |
| 2025-08-04 | 0.829324 |
| 2025-08-05 | 0.825578 |
| 2025-08-06 | 0.825214 |
| 2025-08-07 | 0.827857 |
| 2025-08-08 | 0.82424 |
| 2025-08-09 | 0.813168 |
| 2025-08-10 | 0.821466 |
| 2025-08-11 | 0.828105 |
| 2025-08-12 | 0.827075 |
| 2025-08-13 | 0.826202 |
| 2025-08-14 | 0.829019 |
| 2025-08-15 | 0.831913 |
| 2025-08-16 | 0.810215 |
| 2025-08-17 | 0.819388 |
| 2025-08-18 | 0.831457 |
| 2025-08-19 | 0.830028 |
| 2025-08-20 | 0.829207 |
| 2025-08-21 | 0.830565 |
| 2025-08-22 | 0.829688 |
| 2025-08-23 | 0.812689 |
| 2025-08-24 | 0.808299 |
| 2025-08-25 | 0.830831 |
| 2025-08-26 | 0.829512 |
| 2025-08-27 | 0.827788 |
| 2025-08-28 | 0.82844 |
| 2025-08-29 | 0.828517 |
| 2025-08-30 | 0.80392 |
| 2025-08-31 | 0.819249 |
| 2025-09-01 | 0.828962 |
| 2025-09-02 | 0.831991 |
| 2025-09-03 | 0.839936 |
| 2025-09-04 | 0.847265 |
| 2025-09-05 | 0.845899 |
| 2025-09-06 | 0.804217 |
| 2025-09-07 | 0.828589 |
| 2025-09-08 | 0.853866 |
| 2025-09-09 | 0.859233 |
| 2025-09-10 | 0.850085 |
| 2025-09-11 | 0.848607 |
| 2025-09-13 | 0.803264 |
| 2025-09-14 | 0.833791 |
| 2025-09-15 | 0.85711 |
| 2025-09-16 | 0.85949 |
| 2025-09-17 | 0.854273 |
| 2025-09-18 | 0.851998 |
| 2025-09-19 | 0.84772 |
| 2025-09-20 | 0.809671 |
| 2025-09-21 | 0.826256 |
| 2025-09-22 | 0.845913 |
| 2025-09-23 | 0.84881 |
| 2025-09-24 | 0.847088 |
| 2025-09-25 | 0.845028 |
| 2025-09-26 | 0.856359 |
| 2025-09-27 | 0.807358 |
| 2025-09-28 | 0.84926 |
| 2025-09-29 | 0.867063 |
| 2025-09-30 | 0.864393 |
| 2025-10-01 | 0.877615 |
| 2025-10-02 | 0.889859 |
| 2025-10-03 | 0.912131 |
| 2025-10-04 | 0.805494 |
| 2025-10-05 | 0.804909 |
| 2025-10-06 | 0.804406 |
| 2025-10-07 | 0.805545 |
| 2025-10-08 | 0.919993 |
| 2025-10-09 | 0.805045 |
| 2025-10-10 | 0.879578 |
| 2025-10-11 | 0.803163 |
| 2025-10-12 | 0.800575 |
| 2025-10-13 | 0.803574 |
| 2025-10-14 | 0.801015 |
| 2025-10-15 | 0.803161 |
| 2025-10-16 | 0.806325 |
| 2025-10-17 | 0.807861 |
| 2025-10-18 | 0.799079 |
| 2025-10-19 | 0.795665 |
| 2025-10-20 | 0.804606 |
| 2025-10-21 | 0.803167 |
| 2025-10-22 | 0.802461 |
| 2025-10-23 | 0.802508 |
| 2025-10-24 | 0.803082 |
| 2025-10-25 | 0.000134 |
| 2025-10-26 | 0.000133 |
| 2025-10-27 | 0.000124 |
| 2025-10-28 | 0.000132 |
| 2025-10-29 | 0.000139 |
| 2025-10-30 | 0.000138 |
| 2025-10-31 | 0.000153 |
| 2025-11-01 | 0.000154 |
| 2025-11-02 | 0.000155 |
| 2025-11-03 | 0.00016 |
| 2025-11-04 | 0.000177 |
| 2025-11-05 | 0.000182 |
| 2025-11-06 | 0.000182 |
| 2025-11-07 | 0.000182 |
| 2025-11-08 | 0.000175 |
| 2025-11-09 | 0.000164 |
| 2025-11-10 | 0.000164 |
| 2025-11-11 | 0.000167 |
| 2025-11-12 | 0.000178 |
| 2025-11-13 | 0.000174 |
| 2025-11-14 | 0.000184 |
| 2025-11-15 | 0.000185 |
| 2025-11-16 | 0.796027 |
| 2025-11-17 | 0.798861 |
| 2025-11-18 | 0.799094 |
| 2025-11-19 | 0.795719 |
| 2025-11-20 | 0.793229 |
| 2025-11-21 | 0.791597 |
| 2025-11-22 | 0.79347 |
| 2025-11-23 | 0.79417 |
| 2025-11-24 | 0.789839 |
| 2025-11-25 | 0.793141 |
| 2025-11-26 | 0.793816 |
| 2025-11-27 | 0.795795 |
| 2025-11-28 | 0.794957 |
| 2025-11-29 | 0.791674 |
| 2025-11-30 | 0.791815 |
| 2025-12-01 | 0.795114 |
| 2025-12-02 | 0.795205 |
| 2025-12-03 | 0.794223 |
| 2025-12-04 | 0.796519 |
| 2025-12-05 | 0.794568 |
| 2025-12-06 | 0.791435 |
| 2025-12-07 | 0.791514 |
| 2025-12-08 | 0.793326 |
| 2025-12-09 | 0.795005 |
| 2025-12-11 | 0.797138 |
| 2025-12-12 | 0.799852 |
| 2025-12-13 | 0.784978 |
| 2025-12-14 | 0.788609 |
| 2025-12-15 | 0.79967 |
| 2025-12-16 | 0.793745 |
| 2025-12-17 | 0.79933 |
| 2025-12-18 | 0.787474 |
| 2025-12-19 | 0.788871 |
| 2025-12-20 | 0.782631 |
| 2025-12-21 | 0.779112 |
| 2025-12-22 | 0.785869 |
| 2025-12-23 | 0.788052 |
| 2025-12-24 | 0.779492 |
| 2025-12-25 | 0.77771 |
| 2025-12-26 | 0.778123 |
| 2025-12-27 | 0.77829 |
| 2025-12-28 | 0.77644 |
| 2025-12-29 | 0.777859 |
| 2025-12-30 | 0.787406 |
| 2025-12-31 | 0.777135 |
| 2026-01-01 | 0.775492 |
| 2026-01-02 | 0.775321 |
| 2026-01-03 | 0.776294 |
| 2026-01-04 | 0.775977 |
| 2026-01-05 | 0.774164 |
| 2026-01-06 | 0.773009 |
| 2026-01-07 | 0.771981 |
| 2026-01-08 | 0.767036 |
| 2026-01-09 | 0.769472 |
| 2026-01-10 | 0.774589 |
| 2026-01-11 | 0.776334 |
| 2026-01-12 | 0.772985 |
| 2026-01-13 | 0.769899 |
| 2026-01-14 | 0.770093 |
| 2026-01-15 | 0.768441 |
| 2026-01-16 | 0.768599 |
| 2026-01-17 | 0.770416 |
| 2026-01-18 | 0.777152 |
| 2026-01-19 | 0.769348 |
| 2026-01-20 | 0.786974 |
| 2026-01-21 | 0.784151 |
| 2026-01-22 | 0.774618 |
| 2026-01-23 | 0.787327 |
| 2026-01-24 | 0.786047 |
| 2026-01-25 | 0.786784 |
| 2026-01-26 | 0.793351 |
| 2026-01-27 | 0.79206 |
| 2026-01-28 | 0.800362 |
| 2026-01-29 | 0.79964 |
| 2026-01-30 | 0.795371 |
| 2026-01-31 | 0.801648 |
| 2026-02-01 | 0.802015 |
| 2026-02-02 | 0.794319 |
| 2026-02-03 | 0.798186 |
| 2026-02-04 | 0.803484 |
| 2026-02-05 | 0.805376 |
| 2026-02-06 | 0.806129 |
| 2026-02-07 | 0.805598 |
| 2026-02-08 | 0.80387 |
| 2026-02-09 | 0.806145 |
| 2026-02-10 | 0.804867 |
| 2026-02-11 | 0.806196 |
| 2026-02-12 | 0.804179 |
| 2026-02-13 | 0.807419 |
| 2026-02-14 | 0.811938 |
| 2026-02-15 | 0.812499 |
| 2026-02-16 | 0.816762 |
| 2026-02-17 | 0.817214 |
| 2026-02-18 | 0.816665 |
| 2026-02-19 | 0.81747 |
| 2026-02-20 | 0.819774 |
| 2026-02-21 | 0.825378 |
| 2026-02-22 | 0.82397 |
| 2026-02-23 | 0.831001 |
| 2026-02-24 | 0.830275 |
| 2026-02-25 | 0.835073 |
| 2026-02-26 | 0.847323 |
| 2026-02-27 | 0.841569 |
| 2026-02-28 | 0.846819 |
| 2026-03-01 | 0.847745 |
| 2026-03-02 | 0.844106 |
| 2026-03-03 | 0.851997 |
| 2026-03-04 | 0.852018 |
| 2026-03-05 | 0.861333 |
| 2026-03-06 | 0.862471 |
| 2026-03-07 | 0.857617 |
| 2026-03-08 | 0.853429 |
| 2026-03-09 | 0.855151 |
| 2026-03-10 | 0.858073 |
| 2026-03-11 | 0.859445 |
| 2026-03-12 | 0.857471 |
| 2026-03-13 | 0.859072 |
| 2026-03-14 | 0.858761 |
| 2026-03-15 | 0.857378 |
| 2026-03-16 | 0.858 |
| 2026-03-17 | 0.858848 |
| 2026-03-18 | 0.859186 |
| 2026-03-19 | 0.851989 |
| 2026-03-20 | 0.859071 |
| 2026-03-21 | 0.855017 |
| 2026-03-22 | 0.854078 |
| 2026-03-23 | 0.855193 |
| 2026-03-24 | 0.859116 |
| 2026-03-25 | 0.856485 |
| 2026-03-26 | 0.856982 |
| 2026-03-27 | 0.856543 |
| 2026-03-28 | 0.857482 |
| 2026-03-29 | 0.853924 |
| 2026-03-30 | 0.857096 |
| 2026-03-31 | 0.852961 |
| 2026-04-01 | 0.854685 |
| 2026-04-02 | 0.855478 |
| 2026-04-03 | 0.856764 |
| 2026-04-04 | 0.856408 |
| 2026-04-05 | 0.855472 |
| 2026-04-06 | 0.856537 |
| 2026-04-07 | 0.857554 |
| 2026-04-08 | 0.858357 |
| 2026-04-09 | 0.864108 |
| 2026-04-10 | 0.861506 |
| 2026-04-11 | 0.867391 |
| 2026-04-12 | 0.863745 |
| 2026-04-13 | 0.862474 |
| 2026-04-14 | 0.864177 |
| 2026-04-15 | 0.86426 |
| 2026-04-16 | 0.864206 |
| 2026-04-17 | 0.864952 |
| 2026-04-18 | 0.863872 |
| 2026-04-19 | 0.860585 |
| 2026-04-20 | 0.85893 |
| 2026-04-21 | 0.864759 |
| 2026-04-22 | 0.862946 |
| 2026-04-23 | 0.859978 |
| 2026-04-24 | 0.863473 |
| 2026-04-25 | 0.863081 |
| 2026-04-26 | 0.866 |
| 2026-04-27 | 0.862284 |
| 2026-04-28 | 0.858438 |
| 2026-04-29 | 0.8668 |
| 2026-04-30 | 0.862382 |
| 2026-05-01 | 0.861155 |
| 2026-05-02 | 0.862739 |
| 2026-05-03 | 0.862449 |
| 2026-05-04 | 0.862132 |
| 2026-05-05 | 0.860812 |
| 2026-05-06 | 0.860242 |
| 2026-05-07 | 0.856146 |
| 2026-05-08 | 0.859534 |
| 2026-05-09 | 0.85928 |
| 2026-05-10 | 0.859669 |
| 2026-05-11 | 0.858548 |
| 2026-05-12 | 0.860233 |
| 2026-05-14 | 0.859101 |
| 2026-05-15 | 0.850894 |
| 2026-05-16 | 0.854956 |
| 2026-05-17 | 0.852805 |
| 2026-05-18 | 0.858039 |
| 2026-05-19 | 0.855326 |
| 2026-05-20 | 0.853111 |
| 2026-05-21 | 0.852463 |
| 2026-05-23 | 0.852225 |
| 2026-05-24 | 0.851382 |
| 2026-05-25 | 0.85492 |
| 2026-05-26 | 0.852546 |
| 2026-05-27 | 0.85119 |
| 2026-05-28 | 0.853313 |
| 2026-05-29 | 0.854203 |
| 2026-05-30 | 0.853415 |
| 2026-05-31 | 0.85254 |
| 2026-06-01 | 0.853872 |
| 2026-06-02 | 0.853256 |
| 2026-06-03 | 0.851711 |
| 2026-06-04 | 0.852866 |
| 2026-06-05 | 0.851359 |
| 2026-06-06 | 0.851718 |
| 2026-06-09 | 0.8523 |
| 2026-06-10 | 0.851465 |
| 2026-06-11 | 0.852935 |
| 2026-06-12 | 0.850852 |
| 2026-06-13 | 0.851971 |
| 2026-06-14 | 0.851443 |
| 2026-06-15 | 0.855937 |
| 2026-06-16 | 0.852275 |
| 2026-06-17 | 0.856721 |
| 2026-06-18 | 0.854958 |
| 2026-06-19 | 0.852008 |
| 2026-06-20 | 0.851924 |
| 2026-06-21 | 0.84807 |
| 2026-06-22 | 0.849913 |
| 2026-06-23 | 0.846073 |
| 2026-06-24 | 0.850629 |
| 2026-06-25 | 0.850231 |
| 2026-06-26 | 0.842028 |
| 2026-06-27 | 0.842134 |
| 2026-06-28 | 0.843508 |
| 2026-06-29 | 0.845775 |
| 2026-06-30 | 0.842579 |
| 2026-07-01 | 0.845223 |
| 2026-07-02 | 0.835681 |
| 2026-07-03 | 0.84051 |
| 2026-07-04 | 0.844293 |
| 2026-07-05 | 0.840821 |
| 2026-07-06 | 0.844613 |
| 2026-07-07 | 0.844754 |
| 2026-07-08 | 0.843937 |
| 2026-07-09 | 0.846139 |
| 2026-07-10 | 0.839231 |
| 2026-07-11 | 0.834834 |
| 2026-07-12 | 0.834419 |
| 2026-07-13 | 0.833664 |
| 2026-07-14 | 0.837494 |
| 2026-07-15 | 0.839883 |
| 2026-07-16 | 0.847788 |
| 2026-07-17 | 0.84156 |
| 2026-07-18 | 0.843565 |
| 2026-07-19 | 0.834049 |
| 2026-07-20 | 0.839509 |
| 2026-07-21 | 0.834978 |
| 2026-07-22 | 0.834882 |
| 2026-07-23 | 0.841658 |
| 2026-07-24 | 0.833439 |
| 2026-07-25 | 0.833159 |
| 2026-07-26 | 0.832771 |
| 2026-07-27 | 0.824745 |
| 2026-07-28 | 0.834423 |
| 2026-07-29 | 0.835593 |
| 2026-07-30 | 0.83162 |
| 2026-07-31 | 0.835383 |
| 2026-08-01 | 0.84333 |
| 2026-08-02 | 0.833598 |
| 2026-08-03 | 0.844034 |
| 2026-08-04 | 0.842424 |
| 2026-08-05 | 0.843128 |
| 2026-08-06 | 0.838696 |
| 2026-08-07 | 0.835282 |
| 2026-08-08 | 0.834485 |
| 2026-08-09 | 0.833555 |
| 2026-08-10 | 0.834611 |
| 2026-08-11 | 0.836473 |
| 2026-08-12 | 0.835003 |
| 2026-08-13 | 0.835492 |
| 2026-08-14 | 0.833972 |
| 2026-08-15 | 0.836085 |
| 2026-08-16 | 0.831752 |
| 2026-08-17 | 0.83725 |
| 2026-08-18 | 0.834526 |
| 2026-08-20 | 0.839894 |
| 2026-08-21 | 0.841422 |
| 2026-08-22 | 0.832787 |
| 2026-08-23 | 0.83202 |
| 2026-08-24 | 0.833705 |
| 2026-08-25 | 0.83601 |
| 2026-08-26 | 0.841857 |
| 2026-08-27 | 0.834325 |
| 2026-08-28 | 0.830981 |
| 2026-08-29 | 0.83068 |
| 2026-08-30 | 0.830363 |
| 2026-08-31 | 0.829524 |
| 2026-09-01 | 0.83284 |
| 2026-09-02 | 0.83062 |
| 2026-09-03 | 0.83301 |
| 2026-09-04 | 0.835848 |
| 2026-09-05 | 0.834339 |
| 2026-09-06 | 0.83017 |
| 2026-09-07 | 0.838855 |
| 2026-09-08 | 0.839712 |
| 2026-09-09 | 0.832933 |
| 2026-09-10 | 0.836736 |
| 2026-09-11 | 0.834326 |
| 2026-09-12 | 0.830828 |
| 2026-09-13 | 0.827583 |
| 2026-09-14 | 0.831411 |
| 2026-09-15 | 0.830143 |
| 2026-09-16 | 0.829678 |
| 2026-09-17 | 0.824008 |
| 2026-09-18 | 0.8199 |
| 2026-09-19 | 0.829537 |
| 2026-09-20 | 0.822749 |
| 2026-09-21 | 0.829625 |
| 2026-09-22 | 0.821436 |
| 2026-09-23 | 0.820471 |
| 2026-09-24 | 0.816627 |
| 2026-09-25 | 0.820771 |
| 2026-09-26 | 0.816075 |
| 2026-09-27 | 0.814647 |
| 2026-09-28 | 0.812383 |
| 2026-09-30 | 0.8164 |
| 2026-10-02 | 0.812615 |
| 2026-10-03 | 0.812696 |
| 2026-10-05 | 0.807662 |
| 2026-10-06 | 0.811837 |
| 2026-10-07 | 0.813059 |
| 2026-10-08 | 0.807867 |
| 2026-10-09 | 0.800326 |
| 2026-10-10 | 0.806372 |
| 2026-10-11 | 0.798178 |
| 2026-10-12 | 0.806343 |
| 2026-10-13 | 0.795988 |
| 2026-10-14 | 0.791011 |
| 2026-10-15 | 0.7968 |
| 2026-10-16 | 0.798497 |
High
0.91999
Low
0.000124
Average
0.77919
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MNT API questions
How do I get the MGA/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MNT rate in rates.MNT.
How far back does MGA/MNT historical data go?
Daily MGA/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.