MGA to MMK exchange rate API
Malagasy Ariary to Kyat · quoted 2026-10-21
0.46078
▼ +3.26% over 2Y
1 MGA = 0.46078 MMK · 1 MMK = 2.1703 MGA · Get this rate via the API
1 MGA buys 0.46078 MMK as of 2026-10-21, so 1 MMK buys 2.1703 MGA. Over the last 2 years, MGA/MMK traded between 0.44330 and 0.53706, averaged 0.47869 and fell 3.26%. The API holds daily MGA/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-21 | 0.476313 |
| 2024-10-22 | 0.476131 |
| 2024-10-23 | 0.475722 |
| 2024-10-24 | 0.475534 |
| 2024-10-25 | 0.475535 |
| 2024-10-26 | 0.455506 |
| 2024-10-27 | 0.468713 |
| 2024-10-28 | 0.475572 |
| 2024-10-29 | 0.475599 |
| 2024-10-30 | 0.475501 |
| 2024-10-31 | 0.475463 |
| 2024-11-01 | 0.475382 |
| 2024-11-02 | 0.454888 |
| 2024-11-03 | 0.46866 |
| 2024-11-04 | 0.475591 |
| 2024-11-05 | 0.475873 |
| 2024-11-06 | 0.475968 |
| 2024-11-07 | 0.474289 |
| 2024-11-08 | 0.474319 |
| 2024-11-09 | 0.453389 |
| 2024-11-10 | 0.467742 |
| 2024-11-11 | 0.474824 |
| 2024-11-12 | 0.474721 |
| 2024-11-13 | 0.474791 |
| 2024-11-14 | 0.475476 |
| 2024-11-15 | 0.475524 |
| 2024-11-16 | 0.449631 |
| 2024-11-17 | 0.461836 |
| 2024-11-18 | 0.475745 |
| 2024-11-19 | 0.476509 |
| 2024-11-20 | 0.475393 |
| 2024-11-21 | 0.473579 |
| 2024-11-22 | 0.471227 |
| 2024-11-23 | 0.44939 |
| 2024-11-24 | 0.459576 |
| 2024-11-25 | 0.469563 |
| 2024-11-26 | 0.466947 |
| 2024-11-27 | 0.467288 |
| 2024-11-28 | 0.466846 |
| 2024-11-29 | 0.466551 |
| 2024-11-30 | 0.447875 |
| 2024-12-01 | 0.46003 |
| 2024-12-02 | 0.466426 |
| 2024-12-03 | 0.466387 |
| 2024-12-04 | 0.466674 |
| 2024-12-05 | 0.466634 |
| 2024-12-06 | 0.466652 |
| 2024-12-07 | 0.447639 |
| 2024-12-08 | 0.460317 |
| 2024-12-09 | 0.467099 |
| 2024-12-10 | 0.467427 |
| 2024-12-11 | 0.467477 |
| 2024-12-12 | 0.467569 |
| 2024-12-13 | 0.467464 |
| 2024-12-14 | 0.447135 |
| 2024-12-15 | 0.461682 |
| 2024-12-16 | 0.466839 |
| 2024-12-17 | 0.466798 |
| 2024-12-18 | 0.467504 |
| 2024-12-19 | 0.467622 |
| 2024-12-20 | 0.467201 |
| 2024-12-21 | 0.44734 |
| 2024-12-22 | 0.459972 |
| 2024-12-23 | 0.468205 |
| 2024-12-24 | 0.468969 |
| 2024-12-25 | 0.44541 |
| 2024-12-26 | 0.468378 |
| 2024-12-27 | 0.46779 |
| 2024-12-28 | 0.446003 |
| 2024-12-29 | 0.460204 |
| 2024-12-30 | 0.467593 |
| 2024-12-31 | 0.467532 |
| 2025-01-01 | 0.459722 |
| 2025-01-02 | 0.467332 |
| 2025-01-03 | 0.466662 |
| 2025-01-04 | 0.443302 |
| 2025-01-05 | 0.459382 |
| 2025-01-06 | 0.46641 |
| 2025-01-07 | 0.466488 |
| 2025-01-08 | 0.466738 |
| 2025-01-09 | 0.466334 |
| 2025-01-10 | 0.466146 |
| 2025-01-11 | 0.443959 |
| 2025-01-12 | 0.460701 |
| 2025-01-13 | 0.466514 |
| 2025-01-14 | 0.466986 |
| 2025-01-15 | 0.466852 |
| 2025-01-16 | 0.467693 |
| 2025-01-17 | 0.469045 |
| 2025-01-18 | 0.446558 |
| 2025-01-19 | 0.461953 |
| 2025-01-20 | 0.468838 |
| 2025-01-21 | 0.468522 |
| 2025-01-22 | 0.4688 |
| 2025-01-23 | 0.468719 |
| 2025-01-24 | 0.468385 |
| 2025-01-25 | 0.446296 |
| 2025-01-26 | 0.461089 |
| 2025-01-27 | 0.467688 |
| 2025-01-28 | 0.46757 |
| 2025-01-29 | 0.467368 |
| 2025-01-30 | 0.467264 |
| 2025-01-31 | 0.467231 |
| 2025-02-01 | 0.451477 |
| 2025-02-02 | 0.460588 |
| 2025-02-03 | 0.467077 |
| 2025-02-04 | 0.46733 |
| 2025-02-05 | 0.467513 |
| 2025-02-06 | 0.467597 |
| 2025-02-07 | 0.467469 |
| 2025-02-08 | 0.446073 |
| 2025-02-09 | 0.461727 |
| 2025-02-10 | 0.467579 |
| 2025-02-11 | 0.467125 |
| 2025-02-12 | 0.468108 |
| 2025-02-13 | 0.468189 |
| 2025-02-14 | 0.467843 |
| 2025-02-15 | 0.445626 |
| 2025-02-16 | 0.462374 |
| 2025-02-17 | 0.468114 |
| 2025-02-18 | 0.468665 |
| 2025-02-19 | 0.469876 |
| 2025-02-20 | 0.469959 |
| 2025-02-21 | 0.469888 |
| 2025-02-22 | 0.444871 |
| 2025-02-23 | 0.461364 |
| 2025-02-24 | 0.469736 |
| 2025-02-25 | 0.469442 |
| 2025-02-26 | 0.468611 |
| 2025-02-27 | 0.467411 |
| 2025-02-28 | 0.466798 |
| 2025-03-01 | 0.444382 |
| 2025-03-02 | 0.460714 |
| 2025-03-03 | 0.466338 |
| 2025-03-04 | 0.466617 |
| 2025-03-05 | 0.466506 |
| 2025-03-06 | 0.466053 |
| 2025-03-07 | 0.467907 |
| 2025-03-08 | 0.450501 |
| 2025-03-09 | 0.458405 |
| 2025-03-10 | 0.469344 |
| 2025-03-11 | 0.469636 |
| 2025-03-12 | 0.469904 |
| 2025-03-13 | 0.470071 |
| 2025-03-14 | 0.470106 |
| 2025-03-15 | 0.449022 |
| 2025-03-16 | 0.462573 |
| 2025-03-17 | 0.469933 |
| 2025-03-18 | 0.469862 |
| 2025-03-19 | 0.470109 |
| 2025-03-20 | 0.469741 |
| 2025-03-21 | 0.467876 |
| 2025-03-22 | 0.449492 |
| 2025-03-23 | 0.458542 |
| 2025-03-24 | 0.463069 |
| 2025-03-25 | 0.462854 |
| 2025-03-26 | 0.462517 |
| 2025-03-27 | 0.462386 |
| 2025-03-28 | 0.461472 |
| 2025-03-29 | 0.450211 |
| 2025-03-30 | 0.456944 |
| 2025-03-31 | 0.45877 |
| 2025-04-01 | 0.461398 |
| 2025-04-02 | 0.463702 |
| 2025-04-03 | 0.465168 |
| 2025-04-04 | 0.469953 |
| 2025-04-05 | 0.453318 |
| 2025-04-06 | 0.463663 |
| 2025-04-07 | 0.475385 |
| 2025-04-08 | 0.479251 |
| 2025-04-09 | 0.481474 |
| 2025-04-10 | 0.48157 |
| 2025-04-11 | 0.483689 |
| 2025-04-12 | 0.451997 |
| 2025-04-13 | 0.47088 |
| 2025-04-14 | 0.483338 |
| 2025-04-15 | 0.480021 |
| 2025-04-16 | 0.476918 |
| 2025-04-17 | 0.473693 |
| 2025-04-18 | 0.473029 |
| 2025-04-19 | 0.461051 |
| 2025-04-20 | 0.469181 |
| 2025-04-21 | 0.475101 |
| 2025-04-22 | 0.479487 |
| 2025-04-23 | 0.480393 |
| 2025-04-24 | 0.481024 |
| 2025-04-25 | 0.479333 |
| 2025-04-26 | 0.464978 |
| 2025-04-27 | 0.471637 |
| 2025-04-28 | 0.477409 |
| 2025-04-29 | 0.47785 |
| 2025-04-30 | 0.479072 |
| 2025-05-01 | 0.480716 |
| 2025-05-02 | 0.480443 |
| 2025-05-03 | 0.470918 |
| 2025-05-04 | 0.476404 |
| 2025-05-05 | 0.482898 |
| 2025-05-06 | 0.483483 |
| 2025-05-07 | 0.481604 |
| 2025-05-08 | 0.480617 |
| 2025-05-09 | 0.478609 |
| 2025-05-10 | 0.470315 |
| 2025-05-11 | 0.473408 |
| 2025-05-12 | 0.474479 |
| 2025-05-13 | 0.471641 |
| 2025-05-14 | 0.470487 |
| 2025-05-15 | 0.46963 |
| 2025-05-16 | 0.468965 |
| 2025-05-17 | 0.464286 |
| 2025-05-18 | 0.467011 |
| 2025-05-19 | 0.468388 |
| 2025-05-20 | 0.468341 |
| 2025-05-21 | 0.468311 |
| 2025-05-22 | 0.467727 |
| 2025-05-23 | 0.467356 |
| 2025-05-24 | 0.467673 |
| 2025-05-25 | 0.464743 |
| 2025-05-26 | 0.469037 |
| 2025-05-27 | 0.470237 |
| 2025-05-28 | 0.469119 |
| 2025-05-29 | 0.468542 |
| 2025-05-30 | 0.468031 |
| 2025-05-31 | 0.459552 |
| 2025-06-01 | 0.465586 |
| 2025-06-02 | 0.467879 |
| 2025-06-03 | 0.471235 |
| 2025-06-04 | 0.473555 |
| 2025-06-05 | 0.478224 |
| 2025-06-06 | 0.480303 |
| 2025-06-07 | 0.467216 |
| 2025-06-08 | 0.475639 |
| 2025-06-09 | 0.479203 |
| 2025-06-10 | 0.480873 |
| 2025-06-11 | 0.480775 |
| 2025-06-12 | 0.48037 |
| 2025-06-13 | 0.481143 |
| 2025-06-14 | 0.469461 |
| 2025-06-15 | 0.477289 |
| 2025-06-16 | 0.481943 |
| 2025-06-17 | 0.482038 |
| 2025-06-18 | 0.48171 |
| 2025-06-19 | 0.480381 |
| 2025-06-20 | 0.480068 |
| 2025-06-21 | 0.469691 |
| 2025-06-22 | 0.477596 |
| 2025-06-23 | 0.479689 |
| 2025-06-24 | 0.481111 |
| 2025-06-25 | 0.482919 |
| 2025-06-26 | 0.483598 |
| 2025-06-27 | 0.483981 |
| 2025-06-28 | 0.474095 |
| 2025-06-29 | 0.480427 |
| 2025-06-30 | 0.483129 |
| 2025-07-01 | 0.484364 |
| 2025-07-02 | 0.485463 |
| 2025-07-03 | 0.484784 |
| 2025-07-04 | 0.48546 |
| 2025-07-05 | 0.476742 |
| 2025-07-06 | 0.482998 |
| 2025-07-07 | 0.484884 |
| 2025-07-08 | 0.483364 |
| 2025-07-09 | 0.482386 |
| 2025-07-10 | 0.482533 |
| 2025-07-11 | 0.482457 |
| 2025-07-12 | 0.47405 |
| 2025-07-13 | 0.479878 |
| 2025-07-14 | 0.483667 |
| 2025-07-15 | 0.484397 |
| 2025-07-16 | 0.48374 |
| 2025-07-17 | 0.482836 |
| 2025-07-18 | 0.482645 |
| 2025-07-19 | 0.472854 |
| 2025-07-20 | 0.479222 |
| 2025-07-21 | 0.483505 |
| 2025-07-22 | 0.484502 |
| 2025-07-23 | 0.485743 |
| 2025-07-24 | 0.485421 |
| 2025-07-25 | 0.486095 |
| 2025-07-26 | 0.475885 |
| 2025-07-27 | 0.481876 |
| 2025-07-28 | 0.487062 |
| 2025-07-29 | 0.486229 |
| 2025-07-30 | 0.486688 |
| 2025-07-31 | 0.485938 |
| 2025-08-01 | 0.485068 |
| 2025-08-02 | 0.473295 |
| 2025-08-03 | 0.477788 |
| 2025-08-04 | 0.484751 |
| 2025-08-05 | 0.482738 |
| 2025-08-06 | 0.482745 |
| 2025-08-07 | 0.48396 |
| 2025-08-08 | 0.483033 |
| 2025-08-09 | 0.475045 |
| 2025-08-10 | 0.480295 |
| 2025-08-11 | 0.483712 |
| 2025-08-12 | 0.48295 |
| 2025-08-13 | 0.483323 |
| 2025-08-14 | 0.484879 |
| 2025-08-15 | 0.485305 |
| 2025-08-16 | 0.472686 |
| 2025-08-17 | 0.47842 |
| 2025-08-18 | 0.485255 |
| 2025-08-19 | 0.484553 |
| 2025-08-20 | 0.484029 |
| 2025-08-21 | 0.48452 |
| 2025-08-22 | 0.48422 |
| 2025-08-23 | 0.474543 |
| 2025-08-24 | 0.471998 |
| 2025-08-25 | 0.485182 |
| 2025-08-26 | 0.484359 |
| 2025-08-27 | 0.483211 |
| 2025-08-28 | 0.483788 |
| 2025-08-29 | 0.483685 |
| 2025-08-30 | 0.469235 |
| 2025-08-31 | 0.478702 |
| 2025-09-01 | 0.484047 |
| 2025-09-02 | 0.485787 |
| 2025-09-03 | 0.490348 |
| 2025-09-04 | 0.4947 |
| 2025-09-05 | 0.494063 |
| 2025-09-06 | 0.469583 |
| 2025-09-07 | 0.4841 |
| 2025-09-08 | 0.498473 |
| 2025-09-09 | 0.501506 |
| 2025-09-10 | 0.49619 |
| 2025-09-11 | 0.495311 |
| 2025-09-12 | 0.495216 |
| 2025-09-13 | 0.46917 |
| 2025-09-14 | 0.486912 |
| 2025-09-15 | 0.500336 |
| 2025-09-16 | 0.501786 |
| 2025-09-17 | 0.49872 |
| 2025-09-18 | 0.497116 |
| 2025-09-19 | 0.494836 |
| 2025-09-20 | 0.472511 |
| 2025-09-21 | 0.482615 |
| 2025-09-22 | 0.493887 |
| 2025-09-23 | 0.495351 |
| 2025-09-24 | 0.494365 |
| 2025-09-25 | 0.493381 |
| 2025-09-26 | 0.500001 |
| 2025-09-27 | 0.471204 |
| 2025-09-28 | 0.496039 |
| 2025-09-29 | 0.506069 |
| 2025-09-30 | 0.504495 |
| 2025-10-01 | 0.512603 |
| 2025-10-02 | 0.51955 |
| 2025-10-03 | 0.532441 |
| 2025-10-04 | 0.470476 |
| 2025-10-05 | 0.470226 |
| 2025-10-06 | 0.469523 |
| 2025-10-07 | 0.470134 |
| 2025-10-08 | 0.537058 |
| 2025-10-09 | 0.470044 |
| 2025-10-10 | 0.513684 |
| 2025-10-11 | 0.468825 |
| 2025-10-12 | 0.467697 |
| 2025-10-13 | 0.468999 |
| 2025-10-14 | 0.467384 |
| 2025-10-15 | 0.468936 |
| 2025-10-16 | 0.470619 |
| 2025-10-17 | 0.471643 |
| 2025-10-18 | 0.466302 |
| 2025-10-19 | 0.464779 |
| 2025-10-20 | 0.469792 |
| 2025-10-21 | 0.46907 |
| 2025-10-22 | 0.468909 |
| 2025-10-23 | 0.468722 |
| 2025-10-24 | 0.468927 |
| 2025-10-25 | 0.465452 |
| 2025-10-26 | 0.464712 |
| 2025-10-27 | 0.465288 |
| 2025-10-28 | 0.470189 |
| 2025-10-29 | 0.469534 |
| 2025-10-30 | 0.465751 |
| 2025-10-31 | 0.466952 |
| 2025-11-01 | 0.466181 |
| 2025-11-02 | 0.466119 |
| 2025-11-03 | 0.466063 |
| 2025-11-04 | 0.466011 |
| 2025-11-05 | 0.465726 |
| 2025-11-06 | 0.465681 |
| 2025-11-07 | 0.466389 |
| 2025-11-08 | 0.467268 |
| 2025-11-09 | 0.467567 |
| 2025-11-10 | 0.467755 |
| 2025-11-11 | 0.467148 |
| 2025-11-12 | 0.467896 |
| 2025-11-13 | 0.46809 |
| 2025-11-14 | 0.469228 |
| 2025-11-15 | 0.467029 |
| 2025-11-16 | 0.467734 |
| 2025-11-17 | 0.46921 |
| 2025-11-18 | 0.468331 |
| 2025-11-19 | 0.467868 |
| 2025-11-20 | 0.466434 |
| 2025-11-21 | 0.466173 |
| 2025-11-22 | 0.467075 |
| 2025-11-23 | 0.467483 |
| 2025-11-24 | 0.465215 |
| 2025-11-25 | 0.466746 |
| 2025-11-26 | 0.467877 |
| 2025-11-27 | 0.469038 |
| 2025-11-28 | 0.468239 |
| 2025-11-29 | 0.467693 |
| 2025-11-30 | 0.46775 |
| 2025-12-01 | 0.469123 |
| 2025-12-02 | 0.469237 |
| 2025-12-03 | 0.469702 |
| 2025-12-04 | 0.470934 |
| 2025-12-05 | 0.470423 |
| 2025-12-06 | 0.468825 |
| 2025-12-07 | 0.468303 |
| 2025-12-08 | 0.469666 |
| 2025-12-09 | 0.470549 |
| 2025-12-11 | 0.471771 |
| 2025-12-12 | 0.473303 |
| 2025-12-13 | 0.464923 |
| 2025-12-14 | 0.467093 |
| 2025-12-15 | 0.473297 |
| 2025-12-16 | 0.469953 |
| 2025-12-17 | 0.473142 |
| 2025-12-18 | 0.466042 |
| 2025-12-19 | 0.466352 |
| 2025-12-20 | 0.462584 |
| 2025-12-21 | 0.460898 |
| 2025-12-22 | 0.464496 |
| 2025-12-23 | 0.465773 |
| 2025-12-24 | 0.460076 |
| 2025-12-25 | 0.459146 |
| 2025-12-26 | 0.459294 |
| 2025-12-27 | 0.459621 |
| 2025-12-28 | 0.458513 |
| 2025-12-29 | 0.459084 |
| 2025-12-30 | 0.464422 |
| 2025-12-31 | 0.458401 |
| 2026-01-01 | 0.457221 |
| 2026-01-02 | 0.457375 |
| 2026-01-03 | 0.457994 |
| 2026-01-04 | 0.458138 |
| 2026-01-05 | 0.456769 |
| 2026-01-06 | 0.455965 |
| 2026-01-07 | 0.455176 |
| 2026-01-08 | 0.454203 |
| 2026-01-09 | 0.45377 |
| 2026-01-10 | 0.456951 |
| 2026-01-11 | 0.458167 |
| 2026-01-12 | 0.455812 |
| 2026-01-13 | 0.454091 |
| 2026-01-14 | 0.453823 |
| 2026-01-15 | 0.452791 |
| 2026-01-16 | 0.453056 |
| 2026-01-17 | 0.453969 |
| 2026-01-18 | 0.458105 |
| 2026-01-19 | 0.453073 |
| 2026-01-20 | 0.46372 |
| 2026-01-21 | 0.46178 |
| 2026-01-22 | 0.456248 |
| 2026-01-23 | 0.462523 |
| 2026-01-24 | 0.462962 |
| 2026-01-25 | 0.463505 |
| 2026-01-26 | 0.466939 |
| 2026-01-27 | 0.46637 |
| 2026-01-28 | 0.470894 |
| 2026-01-29 | 0.47054 |
| 2026-01-30 | 0.468276 |
| 2026-01-31 | 0.472091 |
| 2026-02-01 | 0.472071 |
| 2026-02-02 | 0.467435 |
| 2026-02-03 | 0.46968 |
| 2026-02-04 | 0.472874 |
| 2026-02-05 | 0.473988 |
| 2026-02-06 | 0.474233 |
| 2026-02-07 | 0.474133 |
| 2026-02-08 | 0.473122 |
| 2026-02-09 | 0.474189 |
| 2026-02-10 | 0.473377 |
| 2026-02-11 | 0.474176 |
| 2026-02-12 | 0.473279 |
| 2026-02-13 | 0.474843 |
| 2026-02-14 | 0.477476 |
| 2026-02-15 | 0.478341 |
| 2026-02-16 | 0.48043 |
| 2026-02-17 | 0.480497 |
| 2026-02-18 | 0.480369 |
| 2026-02-19 | 0.480897 |
| 2026-02-20 | 0.48244 |
| 2026-02-21 | 0.485355 |
| 2026-02-22 | 0.485272 |
| 2026-02-23 | 0.488844 |
| 2026-02-24 | 0.488422 |
| 2026-02-25 | 0.491097 |
| 2026-02-26 | 0.498338 |
| 2026-02-27 | 0.495117 |
| 2026-02-28 | 0.498679 |
| 2026-03-01 | 0.499258 |
| 2026-03-02 | 0.496589 |
| 2026-03-03 | 0.501189 |
| 2026-03-04 | 0.501181 |
| 2026-03-05 | 0.50464 |
| 2026-03-06 | 0.507212 |
| 2026-03-07 | 0.504558 |
| 2026-03-08 | 0.5025 |
| 2026-03-09 | 0.503041 |
| 2026-03-10 | 0.504917 |
| 2026-03-11 | 0.50559 |
| 2026-03-12 | 0.504607 |
| 2026-03-13 | 0.505095 |
| 2026-03-14 | 0.505196 |
| 2026-03-15 | 0.504414 |
| 2026-03-16 | 0.504862 |
| 2026-03-17 | 0.505042 |
| 2026-03-18 | 0.505547 |
| 2026-03-19 | 0.501284 |
| 2026-03-20 | 0.505169 |
| 2026-03-21 | 0.503318 |
| 2026-03-22 | 0.502688 |
| 2026-03-23 | 0.502913 |
| 2026-03-24 | 0.505606 |
| 2026-03-25 | 0.5038 |
| 2026-03-26 | 0.502083 |
| 2026-03-27 | 0.504066 |
| 2026-03-28 | 0.503601 |
| 2026-03-29 | 0.502209 |
| 2026-03-30 | 0.503786 |
| 2026-03-31 | 0.501559 |
| 2026-04-01 | 0.502255 |
| 2026-04-02 | 0.502807 |
| 2026-04-03 | 0.50338 |
| 2026-04-04 | 0.503188 |
| 2026-04-05 | 0.502952 |
| 2026-04-06 | 0.503293 |
| 2026-04-07 | 0.503998 |
| 2026-04-08 | 0.504439 |
| 2026-04-09 | 0.507541 |
| 2026-04-10 | 0.506008 |
| 2026-04-11 | 0.506754 |
| 2026-04-12 | 0.50684 |
| 2026-04-13 | 0.506866 |
| 2026-04-14 | 0.507922 |
| 2026-04-15 | 0.507587 |
| 2026-04-16 | 0.50749 |
| 2026-04-17 | 0.505832 |
| 2026-04-18 | 0.507423 |
| 2026-04-19 | 0.505449 |
| 2026-04-20 | 0.504536 |
| 2026-04-21 | 0.508066 |
| 2026-04-22 | 0.506578 |
| 2026-04-23 | 0.504546 |
| 2026-04-24 | 0.506611 |
| 2026-04-25 | 0.506182 |
| 2026-04-26 | 0.5063 |
| 2026-04-27 | 0.506234 |
| 2026-04-28 | 0.504027 |
| 2026-04-29 | 0.506126 |
| 2026-04-30 | 0.505997 |
| 2026-05-01 | 0.505338 |
| 2026-05-02 | 0.506023 |
| 2026-05-03 | 0.505927 |
| 2026-05-04 | 0.505962 |
| 2026-05-05 | 0.50539 |
| 2026-05-06 | 0.504777 |
| 2026-05-07 | 0.50219 |
| 2026-05-08 | 0.504086 |
| 2026-05-09 | 0.504107 |
| 2026-05-10 | 0.504041 |
| 2026-05-11 | 0.504048 |
| 2026-05-12 | 0.504585 |
| 2026-05-14 | 0.504012 |
| 2026-05-15 | 0.499107 |
| 2026-05-16 | 0.501832 |
| 2026-05-17 | 0.500429 |
| 2026-05-18 | 0.50351 |
| 2026-05-19 | 0.501775 |
| 2026-05-20 | 0.500801 |
| 2026-05-21 | 0.500251 |
| 2026-05-23 | 0.500221 |
| 2026-05-24 | 0.499707 |
| 2026-05-25 | 0.501382 |
| 2026-05-26 | 0.500218 |
| 2026-05-27 | 0.49935 |
| 2026-05-28 | 0.500497 |
| 2026-05-29 | 0.501196 |
| 2026-05-30 | 0.501005 |
| 2026-05-31 | 0.500486 |
| 2026-06-01 | 0.50117 |
| 2026-06-02 | 0.500527 |
| 2026-06-03 | 0.499664 |
| 2026-06-04 | 0.500357 |
| 2026-06-05 | 0.499462 |
| 2026-06-06 | 0.49962 |
| 2026-06-09 | 0.499969 |
| 2026-06-10 | 0.499454 |
| 2026-06-11 | 0.5003 |
| 2026-06-12 | 0.499411 |
| 2026-06-13 | 0.499573 |
| 2026-06-14 | 0.499662 |
| 2026-06-15 | 0.502171 |
| 2026-06-16 | 0.499571 |
| 2026-06-17 | 0.502621 |
| 2026-06-18 | 0.501604 |
| 2026-06-19 | 0.499926 |
| 2026-06-20 | 0.499914 |
| 2026-06-21 | 0.497759 |
| 2026-06-22 | 0.498821 |
| 2026-06-23 | 0.496553 |
| 2026-06-24 | 0.498247 |
| 2026-06-25 | 0.498588 |
| 2026-06-26 | 0.493235 |
| 2026-06-27 | 0.494309 |
| 2026-06-28 | 0.494815 |
| 2026-06-29 | 0.49562 |
| 2026-06-30 | 0.493992 |
| 2026-07-01 | 0.49539 |
| 2026-07-02 | 0.489738 |
| 2026-07-03 | 0.492487 |
| 2026-07-04 | 0.495448 |
| 2026-07-05 | 0.492837 |
| 2026-07-06 | 0.494812 |
| 2026-07-07 | 0.495142 |
| 2026-07-08 | 0.494431 |
| 2026-07-09 | 0.4955 |
| 2026-07-10 | 0.491559 |
| 2026-07-11 | 0.488893 |
| 2026-07-12 | 0.488785 |
| 2026-07-13 | 0.488113 |
| 2026-07-14 | 0.490376 |
| 2026-07-15 | 0.491571 |
| 2026-07-16 | 0.496243 |
| 2026-07-17 | 0.492815 |
| 2026-07-18 | 0.493364 |
| 2026-07-19 | 0.488541 |
| 2026-07-20 | 0.491339 |
| 2026-07-21 | 0.488785 |
| 2026-07-22 | 0.488398 |
| 2026-07-23 | 0.492348 |
| 2026-07-24 | 0.487128 |
| 2026-07-25 | 0.486942 |
| 2026-07-26 | 0.486854 |
| 2026-07-27 | 0.481703 |
| 2026-07-28 | 0.487281 |
| 2026-07-29 | 0.487889 |
| 2026-07-30 | 0.486481 |
| 2026-07-31 | 0.487729 |
| 2026-08-01 | 0.492301 |
| 2026-08-02 | 0.48699 |
| 2026-08-03 | 0.492639 |
| 2026-08-04 | 0.491619 |
| 2026-08-05 | 0.492172 |
| 2026-08-06 | 0.489428 |
| 2026-08-07 | 0.487455 |
| 2026-08-08 | 0.486994 |
| 2026-08-09 | 0.486912 |
| 2026-08-10 | 0.48712 |
| 2026-08-11 | 0.488473 |
| 2026-08-12 | 0.487322 |
| 2026-08-13 | 0.487542 |
| 2026-08-14 | 0.486772 |
| 2026-08-15 | 0.488241 |
| 2026-08-16 | 0.485642 |
| 2026-08-17 | 0.488655 |
| 2026-08-18 | 0.487064 |
| 2026-08-20 | 0.4902 |
| 2026-08-21 | 0.490933 |
| 2026-08-22 | 0.485934 |
| 2026-08-23 | 0.485943 |
| 2026-08-24 | 0.486532 |
| 2026-08-25 | 0.487654 |
| 2026-08-26 | 0.49126 |
| 2026-08-27 | 0.486925 |
| 2026-08-28 | 0.484662 |
| 2026-08-29 | 0.484839 |
| 2026-08-30 | 0.484902 |
| 2026-08-31 | 0.484353 |
| 2026-09-01 | 0.486105 |
| 2026-09-02 | 0.484704 |
| 2026-09-03 | 0.486486 |
| 2026-09-04 | 0.487598 |
| 2026-09-05 | 0.48752 |
| 2026-09-06 | 0.484716 |
| 2026-09-07 | 0.489457 |
| 2026-09-08 | 0.490026 |
| 2026-09-09 | 0.486081 |
| 2026-09-10 | 0.488624 |
| 2026-09-11 | 0.486816 |
| 2026-09-12 | 0.484858 |
| 2026-09-13 | 0.483146 |
| 2026-09-14 | 0.485164 |
| 2026-09-15 | 0.484659 |
| 2026-09-16 | 0.484095 |
| 2026-09-17 | 0.480978 |
| 2026-09-18 | 0.478304 |
| 2026-09-19 | 0.48406 |
| 2026-09-20 | 0.48042 |
| 2026-09-21 | 0.483875 |
| 2026-09-22 | 0.479374 |
| 2026-09-23 | 0.478808 |
| 2026-09-24 | 0.476309 |
| 2026-09-25 | 0.478987 |
| 2026-09-26 | 0.476313 |
| 2026-09-27 | 0.47566 |
| 2026-09-28 | 0.474026 |
| 2026-09-30 | 0.476337 |
| 2026-10-02 | 0.474169 |
| 2026-10-03 | 0.474636 |
| 2026-10-05 | 0.471162 |
| 2026-10-06 | 0.474136 |
| 2026-10-07 | 0.474652 |
| 2026-10-08 | 0.471508 |
| 2026-10-09 | 0.467454 |
| 2026-10-10 | 0.471283 |
| 2026-10-11 | 0.466154 |
| 2026-10-12 | 0.470512 |
| 2026-10-13 | 0.464671 |
| 2026-10-14 | 0.461717 |
| 2026-10-15 | 0.464928 |
| 2026-10-16 | 0.465979 |
| 2026-10-17 | 0.466883 |
| 2026-10-18 | 0.461317 |
| 2026-10-19 | 0.465295 |
| 2026-10-20 | 0.462105 |
| 2026-10-21 | 0.460776 |
High
0.53706
Low
0.44330
Average
0.47869
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MMK API questions
How do I get the MGA/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MMK rate in rates.MMK.
How far back does MGA/MMK historical data go?
Daily MGA/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.