MGA to MKD exchange rate API
Malagasy Ariary to Denar · quoted 2026-10-21
0.01205
▼ +6.13% over 2Y
1 MGA = 0.01205 MKD · 1 MKD = 82.9669 MGA · Get this rate via the API
1 MGA buys 0.01205 MKD as of 2026-10-21, so 1 MKD buys 82.9669 MGA. Over the last 2 years, MGA/MKD traded between 0.01140 and 0.01353, averaged 0.01238 and fell 6.13%. The API holds daily MGA/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-21 | 0.01284 |
| 2024-10-22 | 0.012901 |
| 2024-10-23 | 0.012913 |
| 2024-10-24 | 0.01293 |
| 2024-10-25 | 0.012912 |
| 2024-10-26 | 0.012342 |
| 2024-10-27 | 0.012656 |
| 2024-10-28 | 0.012891 |
| 2024-10-29 | 0.012889 |
| 2024-10-30 | 0.012903 |
| 2024-10-31 | 0.012834 |
| 2024-11-01 | 0.012829 |
| 2024-11-02 | 0.012243 |
| 2024-11-03 | 0.012676 |
| 2024-11-04 | 0.012811 |
| 2024-11-05 | 0.012797 |
| 2024-11-06 | 0.012765 |
| 2024-11-07 | 0.012988 |
| 2024-11-08 | 0.01288 |
| 2024-11-09 | 0.012369 |
| 2024-11-10 | 0.012777 |
| 2024-11-11 | 0.012972 |
| 2024-11-12 | 0.013057 |
| 2024-11-13 | 0.013069 |
| 2024-11-14 | 0.013191 |
| 2024-11-15 | 0.013249 |
| 2024-11-16 | 0.012507 |
| 2024-11-17 | 0.012873 |
| 2024-11-18 | 0.013227 |
| 2024-11-19 | 0.013181 |
| 2024-11-20 | 0.013151 |
| 2024-11-21 | 0.013165 |
| 2024-11-22 | 0.013183 |
| 2024-11-23 | 0.01265 |
| 2024-11-24 | 0.012757 |
| 2024-11-25 | 0.013177 |
| 2024-11-26 | 0.013037 |
| 2024-11-27 | 0.013065 |
| 2024-11-28 | 0.012953 |
| 2024-11-29 | 0.012949 |
| 2024-11-30 | 0.012425 |
| 2024-12-01 | 0.012742 |
| 2024-12-02 | 0.012921 |
| 2024-12-03 | 0.01302 |
| 2024-12-04 | 0.013011 |
| 2024-12-05 | 0.013009 |
| 2024-12-06 | 0.012924 |
| 2024-12-07 | 0.012407 |
| 2024-12-08 | 0.012719 |
| 2024-12-09 | 0.012945 |
| 2024-12-10 | 0.012976 |
| 2024-12-11 | 0.013016 |
| 2024-12-12 | 0.013046 |
| 2024-12-13 | 0.013076 |
| 2024-12-14 | 0.012487 |
| 2024-12-15 | 0.0129 |
| 2024-12-16 | 0.013023 |
| 2024-12-17 | 0.013011 |
| 2024-12-18 | 0.013052 |
| 2024-12-19 | 0.013071 |
| 2024-12-20 | 0.013215 |
| 2024-12-21 | 0.012571 |
| 2024-12-22 | 0.012946 |
| 2024-12-23 | 0.013149 |
| 2024-12-24 | 0.013216 |
| 2024-12-25 | 0.012564 |
| 2024-12-26 | 0.013207 |
| 2024-12-27 | 0.01318 |
| 2024-12-28 | 0.012541 |
| 2024-12-29 | 0.012901 |
| 2024-12-30 | 0.013144 |
| 2024-12-31 | 0.013164 |
| 2025-01-01 | 0.012955 |
| 2025-01-02 | 0.013165 |
| 2025-01-03 | 0.013326 |
| 2025-01-04 | 0.012617 |
| 2025-01-05 | 0.013012 |
| 2025-01-06 | 0.013267 |
| 2025-01-07 | 0.013164 |
| 2025-01-08 | 0.013221 |
| 2025-01-09 | 0.013247 |
| 2025-01-10 | 0.013263 |
| 2025-01-11 | 0.012708 |
| 2025-01-12 | 0.013073 |
| 2025-01-13 | 0.013328 |
| 2025-01-14 | 0.013372 |
| 2025-01-15 | 0.013278 |
| 2025-01-16 | 0.013314 |
| 2025-01-17 | 0.013342 |
| 2025-01-18 | 0.012731 |
| 2025-01-19 | 0.013145 |
| 2025-01-20 | 0.013333 |
| 2025-01-21 | 0.013249 |
| 2025-01-22 | 0.013179 |
| 2025-01-23 | 0.013187 |
| 2025-01-24 | 0.013172 |
| 2025-01-25 | 0.012457 |
| 2025-01-26 | 0.01285 |
| 2025-01-27 | 0.013049 |
| 2025-01-28 | 0.01306 |
| 2025-01-29 | 0.013132 |
| 2025-01-30 | 0.013139 |
| 2025-01-31 | 0.013178 |
| 2025-02-01 | 0.012764 |
| 2025-02-02 | 0.012992 |
| 2025-02-03 | 0.013205 |
| 2025-02-04 | 0.013265 |
| 2025-02-05 | 0.013201 |
| 2025-02-06 | 0.013167 |
| 2025-02-07 | 0.013194 |
| 2025-02-08 | 0.012638 |
| 2025-02-09 | 0.013017 |
| 2025-02-10 | 0.013264 |
| 2025-02-11 | 0.013283 |
| 2025-02-12 | 0.013251 |
| 2025-02-13 | 0.013206 |
| 2025-02-14 | 0.013104 |
| 2025-02-15 | 0.012442 |
| 2025-02-16 | 0.012872 |
| 2025-02-17 | 0.013067 |
| 2025-02-18 | 0.013104 |
| 2025-02-19 | 0.01318 |
| 2025-02-20 | 0.013214 |
| 2025-02-21 | 0.013118 |
| 2025-02-22 | 0.012467 |
| 2025-02-23 | 0.012884 |
| 2025-02-24 | 0.013152 |
| 2025-02-25 | 0.013137 |
| 2025-02-26 | 0.013049 |
| 2025-02-27 | 0.013062 |
| 2025-02-28 | 0.013155 |
| 2025-03-01 | 0.012557 |
| 2025-03-02 | 0.012943 |
| 2025-03-03 | 0.013173 |
| 2025-03-04 | 0.013039 |
| 2025-03-05 | 0.012908 |
| 2025-03-06 | 0.012651 |
| 2025-03-07 | 0.012706 |
| 2025-03-08 | 0.012164 |
| 2025-03-09 | 0.012399 |
| 2025-03-10 | 0.012687 |
| 2025-03-11 | 0.012698 |
| 2025-03-12 | 0.012615 |
| 2025-03-13 | 0.01265 |
| 2025-03-14 | 0.012696 |
| 2025-03-15 | 0.012096 |
| 2025-03-16 | 0.012477 |
| 2025-03-17 | 0.012626 |
| 2025-03-18 | 0.012609 |
| 2025-03-19 | 0.012593 |
| 2025-03-20 | 0.012628 |
| 2025-03-21 | 0.01263 |
| 2025-03-22 | 0.012181 |
| 2025-03-23 | 0.012355 |
| 2025-03-25 | 0.012558 |
| 2025-03-26 | 0.01256 |
| 2025-03-27 | 0.01261 |
| 2025-03-28 | 0.012525 |
| 2025-03-29 | 0.012183 |
| 2025-03-30 | 0.01233 |
| 2025-03-31 | 0.012382 |
| 2025-04-01 | 0.012498 |
| 2025-04-02 | 0.012589 |
| 2025-04-03 | 0.012571 |
| 2025-04-04 | 0.012464 |
| 2025-04-05 | 0.012106 |
| 2025-04-06 | 0.012383 |
| 2025-04-07 | 0.012707 |
| 2025-04-08 | 0.012829 |
| 2025-04-09 | 0.012865 |
| 2025-04-10 | 0.012834 |
| 2025-04-11 | 0.012743 |
| 2025-04-12 | 0.011684 |
| 2025-04-13 | 0.012159 |
| 2025-04-14 | 0.01249 |
| 2025-04-15 | 0.012396 |
| 2025-04-16 | 0.012381 |
| 2025-04-17 | 0.01221 |
| 2025-04-18 | 0.012201 |
| 2025-04-19 | 0.011899 |
| 2025-04-20 | 0.012081 |
| 2025-04-21 | 0.012261 |
| 2025-04-22 | 0.012367 |
| 2025-04-23 | 0.012341 |
| 2025-04-24 | 0.012435 |
| 2025-04-25 | 0.01235 |
| 2025-04-26 | 0.011989 |
| 2025-04-27 | 0.012164 |
| 2025-04-28 | 0.01231 |
| 2025-04-29 | 0.012276 |
| 2025-04-30 | 0.012324 |
| 2025-05-01 | 0.012427 |
| 2025-05-02 | 0.01242 |
| 2025-05-03 | 0.012206 |
| 2025-05-04 | 0.012252 |
| 2025-05-05 | 0.012516 |
| 2025-05-06 | 0.012543 |
| 2025-05-08 | 0.01245 |
| 2025-05-09 | 0.012492 |
| 2025-05-10 | 0.012245 |
| 2025-05-11 | 0.012328 |
| 2025-05-12 | 0.01235 |
| 2025-05-13 | 0.012456 |
| 2025-05-14 | 0.012329 |
| 2025-05-15 | 0.012301 |
| 2025-05-17 | 0.012202 |
| 2025-05-18 | 0.012202 |
| 2025-05-19 | 0.01227 |
| 2025-05-20 | 0.012213 |
| 2025-05-21 | 0.012154 |
| 2025-05-22 | 0.012094 |
| 2025-05-23 | 0.012122 |
| 2025-05-24 | 0.012072 |
| 2025-05-25 | 0.012013 |
| 2025-05-26 | 0.012073 |
| 2025-05-27 | 0.012103 |
| 2025-05-28 | 0.012112 |
| 2025-05-29 | 0.012217 |
| 2025-05-30 | 0.012066 |
| 2025-05-31 | 0.01187 |
| 2025-06-01 | 0.012021 |
| 2025-06-02 | 0.012064 |
| 2025-06-03 | 0.012073 |
| 2025-06-04 | 0.012193 |
| 2025-06-05 | 0.012264 |
| 2025-06-06 | 0.012293 |
| 2025-06-07 | 0.012018 |
| 2025-06-08 | 0.012171 |
| 2025-06-09 | 0.012311 |
| 2025-06-10 | 0.01235 |
| 2025-06-11 | 0.012332 |
| 2025-06-12 | 0.012228 |
| 2025-06-13 | 0.012199 |
| 2025-06-14 | 0.011917 |
| 2025-06-15 | 0.012111 |
| 2025-06-16 | 0.012244 |
| 2025-06-17 | 0.012224 |
| 2025-06-18 | 0.012281 |
| 2025-06-19 | 0.012271 |
| 2025-06-20 | 0.012221 |
| 2025-06-21 | 0.011948 |
| 2025-06-22 | 0.012139 |
| 2025-06-23 | 0.012215 |
| 2025-06-24 | 0.012169 |
| 2025-06-25 | 0.012177 |
| 2025-06-26 | 0.012145 |
| 2025-06-27 | 0.012124 |
| 2025-06-28 | 0.011866 |
| 2025-06-29 | 0.011987 |
| 2025-06-30 | 0.012075 |
| 2025-07-01 | 0.012051 |
| 2025-07-02 | 0.012057 |
| 2025-07-03 | 0.012038 |
| 2025-07-04 | 0.012096 |
| 2025-07-05 | 0.011864 |
| 2025-07-06 | 0.012009 |
| 2025-07-07 | 0.012064 |
| 2025-07-08 | 0.012065 |
| 2025-07-09 | 0.01206 |
| 2025-07-10 | 0.012049 |
| 2025-07-11 | 0.012098 |
| 2025-07-12 | 0.01189 |
| 2025-07-13 | 0.012017 |
| 2025-07-14 | 0.01212 |
| 2025-07-15 | 0.012157 |
| 2025-07-16 | 0.012224 |
| 2025-07-17 | 0.01219 |
| 2025-07-18 | 0.01218 |
| 2025-07-19 | 0.011926 |
| 2025-07-20 | 0.012051 |
| 2025-07-21 | 0.012194 |
| 2025-07-22 | 0.012173 |
| 2025-07-23 | 0.012161 |
| 2025-07-24 | 0.012122 |
| 2025-07-25 | 0.01213 |
| 2025-07-26 | 0.011884 |
| 2025-07-27 | 0.012093 |
| 2025-07-28 | 0.012156 |
| 2025-07-29 | 0.012191 |
| 2025-07-30 | 0.012302 |
| 2025-07-31 | 0.012181 |
| 2025-08-01 | 0.012299 |
| 2025-08-02 | 0.012161 |
| 2025-08-03 | 0.011997 |
| 2025-08-04 | 0.012287 |
| 2025-08-05 | 0.01222 |
| 2025-08-06 | 0.012225 |
| 2025-08-07 | 0.0122 |
| 2025-08-08 | 0.012131 |
| 2025-08-09 | 0.01195 |
| 2025-08-10 | 0.012081 |
| 2025-08-11 | 0.012166 |
| 2025-08-12 | 0.012181 |
| 2025-08-13 | 0.012167 |
| 2025-08-14 | 0.012167 |
| 2025-08-15 | 0.012198 |
| 2025-08-16 | 0.011866 |
| 2025-08-17 | 0.011986 |
| 2025-08-18 | 0.012152 |
| 2025-08-19 | 0.01218 |
| 2025-08-20 | 0.01217 |
| 2025-08-21 | 0.012182 |
| 2025-08-22 | 0.012212 |
| 2025-08-23 | 0.011983 |
| 2025-08-24 | 0.011881 |
| 2025-08-25 | 0.012155 |
| 2025-08-26 | 0.012192 |
| 2025-08-27 | 0.012164 |
| 2025-08-28 | 0.012182 |
| 2025-08-29 | 0.012165 |
| 2025-08-30 | 0.011797 |
| 2025-08-31 | 0.012042 |
| 2025-09-01 | 0.012133 |
| 2025-09-02 | 0.012163 |
| 2025-09-03 | 0.012316 |
| 2025-09-04 | 0.012423 |
| 2025-09-05 | 0.01242 |
| 2025-09-06 | 0.011789 |
| 2025-09-07 | 0.012128 |
| 2025-09-08 | 0.01247 |
| 2025-09-09 | 0.012514 |
| 2025-09-10 | 0.012411 |
| 2025-09-11 | 0.012401 |
| 2025-09-13 | 0.01173 |
| 2025-09-14 | 0.012167 |
| 2025-09-15 | 0.012503 |
| 2025-09-16 | 0.012514 |
| 2025-09-17 | 0.012363 |
| 2025-09-18 | 0.012326 |
| 2025-09-19 | 0.012258 |
| 2025-09-20 | 0.011754 |
| 2025-09-21 | 0.012004 |
| 2025-09-22 | 0.012304 |
| 2025-09-23 | 0.012299 |
| 2025-09-24 | 0.012279 |
| 2025-09-25 | 0.012305 |
| 2025-09-26 | 0.012532 |
| 2025-09-27 | 0.011808 |
| 2025-09-28 | 0.012432 |
| 2025-09-29 | 0.012662 |
| 2025-09-30 | 0.012622 |
| 2025-10-01 | 0.012818 |
| 2025-10-02 | 0.012995 |
| 2025-10-03 | 0.013329 |
| 2025-10-04 | 0.011756 |
| 2025-10-05 | 0.011747 |
| 2025-10-06 | 0.011761 |
| 2025-10-07 | 0.01178 |
| 2025-10-08 | 0.013526 |
| 2025-10-09 | 0.011855 |
| 2025-10-10 | 0.01303 |
| 2025-10-11 | 0.011845 |
| 2025-10-12 | 0.011814 |
| 2025-10-13 | 0.011849 |
| 2025-10-14 | 0.011856 |
| 2025-10-15 | 0.01185 |
| 2025-10-16 | 0.011847 |
| 2025-10-17 | 0.011826 |
| 2025-10-18 | 0.011732 |
| 2025-10-19 | 0.011689 |
| 2025-10-20 | 0.011818 |
| 2025-10-21 | 0.011813 |
| 2025-10-22 | 0.011854 |
| 2025-10-23 | 0.011854 |
| 2025-10-24 | 0.011848 |
| 2025-10-25 | 0.011743 |
| 2025-10-26 | 0.011729 |
| 2025-10-27 | 0.011742 |
| 2025-10-28 | 0.011838 |
| 2025-10-29 | 0.011824 |
| 2025-10-30 | 0.011775 |
| 2025-10-31 | 0.011821 |
| 2025-11-01 | 0.011847 |
| 2025-11-02 | 0.011792 |
| 2025-11-03 | 0.011838 |
| 2025-11-04 | 0.011849 |
| 2025-11-05 | 0.011874 |
| 2025-11-06 | 0.011872 |
| 2025-11-07 | 0.011856 |
| 2025-11-08 | 0.011863 |
| 2025-11-09 | 0.011854 |
| 2025-11-10 | 0.011835 |
| 2025-11-11 | 0.011839 |
| 2025-11-12 | 0.011843 |
| 2025-11-13 | 0.011843 |
| 2025-11-14 | 0.011839 |
| 2025-11-15 | 0.011784 |
| 2025-11-16 | 0.011791 |
| 2025-11-17 | 0.011836 |
| 2025-11-18 | 0.011837 |
| 2025-11-19 | 0.011831 |
| 2025-11-20 | 0.01185 |
| 2025-11-21 | 0.011849 |
| 2025-11-22 | 0.011882 |
| 2025-11-23 | 0.01189 |
| 2025-11-24 | 0.011839 |
| 2025-11-25 | 0.01187 |
| 2025-11-26 | 0.01186 |
| 2025-11-27 | 0.011868 |
| 2025-11-28 | 0.011842 |
| 2025-11-29 | 0.011823 |
| 2025-11-30 | 0.01182 |
| 2025-12-01 | 0.011842 |
| 2025-12-02 | 0.011861 |
| 2025-12-03 | 0.011866 |
| 2025-12-04 | 0.011864 |
| 2025-12-05 | 0.011853 |
| 2025-12-06 | 0.011811 |
| 2025-12-07 | 0.011789 |
| 2025-12-08 | 0.01183 |
| 2025-12-09 | 0.011867 |
| 2025-12-11 | 0.011826 |
| 2025-12-12 | 0.011824 |
| 2025-12-13 | 0.011603 |
| 2025-12-14 | 0.011655 |
| 2025-12-15 | 0.011813 |
| 2025-12-16 | 0.01172 |
| 2025-12-17 | 0.011803 |
| 2025-12-18 | 0.011632 |
| 2025-12-19 | 0.011655 |
| 2025-12-20 | 0.011575 |
| 2025-12-21 | 0.011519 |
| 2025-12-22 | 0.011617 |
| 2025-12-23 | 0.011597 |
| 2025-12-24 | 0.011429 |
| 2025-12-25 | 0.011425 |
| 2025-12-26 | 0.011424 |
| 2025-12-27 | 0.011438 |
| 2025-12-28 | 0.011402 |
| 2025-12-29 | 0.011418 |
| 2025-12-30 | 0.011561 |
| 2025-12-31 | 0.011437 |
| 2026-01-01 | 0.011422 |
| 2026-01-02 | 0.011412 |
| 2026-01-03 | 0.011447 |
| 2026-01-04 | 0.011446 |
| 2026-01-05 | 0.01144 |
| 2026-01-06 | 0.011399 |
| 2026-01-07 | 0.011411 |
| 2026-01-08 | 0.011403 |
| 2026-01-09 | 0.011415 |
| 2026-01-10 | 0.011511 |
| 2026-01-11 | 0.011531 |
| 2026-01-12 | 0.011466 |
| 2026-01-13 | 0.011413 |
| 2026-01-14 | 0.011421 |
| 2026-01-15 | 0.011398 |
| 2026-01-16 | 0.011431 |
| 2026-01-17 | 0.011467 |
| 2026-01-18 | 0.01156 |
| 2026-01-19 | 0.011423 |
| 2026-01-20 | 0.011674 |
| 2026-01-21 | 0.011552 |
| 2026-01-22 | 0.011437 |
| 2026-01-23 | 0.011564 |
| 2026-01-24 | 0.011584 |
| 2026-01-25 | 0.011594 |
| 2026-01-26 | 0.0116 |
| 2026-01-27 | 0.011518 |
| 2026-01-28 | 0.011525 |
| 2026-01-29 | 0.011545 |
| 2026-01-30 | 0.011526 |
| 2026-01-31 | 0.011676 |
| 2026-02-01 | 0.011645 |
| 2026-02-02 | 0.011552 |
| 2026-02-03 | 0.011676 |
| 2026-02-04 | 0.011736 |
| 2026-02-05 | 0.011792 |
| 2026-02-06 | 0.011811 |
| 2026-02-07 | 0.011766 |
| 2026-02-08 | 0.011745 |
| 2026-02-09 | 0.01177 |
| 2026-02-10 | 0.011665 |
| 2026-02-11 | 0.011689 |
| 2026-02-12 | 0.011695 |
| 2026-02-13 | 0.011745 |
| 2026-02-14 | 0.011806 |
| 2026-02-15 | 0.011824 |
| 2026-02-16 | 0.011884 |
| 2026-02-17 | 0.011909 |
| 2026-02-18 | 0.011908 |
| 2026-02-19 | 0.011966 |
| 2026-02-20 | 0.012033 |
| 2026-02-21 | 0.012088 |
| 2026-02-22 | 0.012078 |
| 2026-02-23 | 0.012135 |
| 2026-02-24 | 0.012162 |
| 2026-02-25 | 0.012234 |
| 2026-02-26 | 0.012367 |
| 2026-02-27 | 0.012317 |
| 2026-02-28 | 0.012383 |
| 2026-03-01 | 0.012398 |
| 2026-03-02 | 0.012356 |
| 2026-03-03 | 0.012576 |
| 2026-03-04 | 0.012688 |
| 2026-03-05 | 0.012736 |
| 2026-03-06 | 0.012818 |
| 2026-03-07 | 0.012734 |
| 2026-03-08 | 0.012688 |
| 2026-03-09 | 0.012702 |
| 2026-03-10 | 0.012751 |
| 2026-03-11 | 0.012758 |
| 2026-03-12 | 0.012827 |
| 2026-03-13 | 0.012873 |
| 2026-03-14 | 0.012957 |
| 2026-03-15 | 0.012909 |
| 2026-03-16 | 0.012938 |
| 2026-03-17 | 0.012898 |
| 2026-03-18 | 0.012863 |
| 2026-03-19 | 0.012806 |
| 2026-03-20 | 0.012826 |
| 2026-03-21 | 0.012743 |
| 2026-03-22 | 0.012761 |
| 2026-03-23 | 0.012775 |
| 2026-03-24 | 0.012807 |
| 2026-03-25 | 0.01274 |
| 2026-03-26 | 0.012745 |
| 2026-03-27 | 0.012812 |
| 2026-03-28 | 0.012786 |
| 2026-03-29 | 0.012773 |
| 2026-03-30 | 0.012844 |
| 2026-03-31 | 0.012819 |
| 2026-04-01 | 0.012747 |
| 2026-04-02 | 0.012764 |
| 2026-04-03 | 0.012802 |
| 2026-04-04 | 0.012801 |
| 2026-04-05 | 0.012794 |
| 2026-04-06 | 0.012834 |
| 2026-04-07 | 0.012818 |
| 2026-04-08 | 0.012691 |
| 2026-04-09 | 0.012783 |
| 2026-04-10 | 0.012708 |
| 2026-04-11 | 0.012678 |
| 2026-04-12 | 0.01268 |
| 2026-04-13 | 0.012681 |
| 2026-04-14 | 0.012674 |
| 2026-04-15 | 0.012647 |
| 2026-04-16 | 0.012607 |
| 2026-04-17 | 0.012608 |
| 2026-04-18 | 0.012653 |
| 2026-04-19 | 0.0126 |
| 2026-04-20 | 0.0126 |
| 2026-04-21 | 0.012659 |
| 2026-04-22 | 0.012658 |
| 2026-04-23 | 0.012655 |
| 2026-04-24 | 0.012736 |
| 2026-04-25 | 0.012674 |
| 2026-04-26 | 0.012675 |
| 2026-04-27 | 0.012675 |
| 2026-04-28 | 0.012634 |
| 2026-04-29 | 0.012687 |
| 2026-04-30 | 0.012728 |
| 2026-05-01 | 0.012643 |
| 2026-05-02 | 0.012654 |
| 2026-05-03 | 0.012666 |
| 2026-05-04 | 0.012666 |
| 2026-05-05 | 0.012691 |
| 2026-05-06 | 0.012647 |
| 2026-05-07 | 0.012542 |
| 2026-05-08 | 0.012621 |
| 2026-05-09 | 0.012545 |
| 2026-05-10 | 0.012543 |
| 2026-05-11 | 0.012542 |
| 2026-05-12 | 0.012595 |
| 2026-05-14 | 0.012631 |
| 2026-05-15 | 0.012572 |
| 2026-05-16 | 0.01267 |
| 2026-05-17 | 0.012595 |
| 2026-05-18 | 0.012721 |
| 2026-05-19 | 0.01265 |
| 2026-05-20 | 0.012671 |
| 2026-05-21 | 0.012636 |
| 2026-05-23 | 0.012645 |
| 2026-05-24 | 0.012636 |
| 2026-05-25 | 0.012646 |
| 2026-05-26 | 0.012619 |
| 2026-05-27 | 0.012594 |
| 2026-05-28 | 0.012659 |
| 2026-05-29 | 0.012635 |
| 2026-05-30 | 0.012606 |
| 2026-05-31 | 0.012601 |
| 2026-06-01 | 0.012636 |
| 2026-06-02 | 0.012626 |
| 2026-06-03 | 0.012611 |
| 2026-06-04 | 0.012653 |
| 2026-06-05 | 0.012623 |
| 2026-06-06 | 0.01273 |
| 2026-06-09 | 0.012719 |
| 2026-06-10 | 0.012699 |
| 2026-06-11 | 0.012722 |
| 2026-06-12 | 0.012668 |
| 2026-06-13 | 0.012674 |
| 2026-06-14 | 0.012673 |
| 2026-06-15 | 0.012712 |
| 2026-06-16 | 0.012659 |
| 2026-06-17 | 0.012706 |
| 2026-06-18 | 0.012776 |
| 2026-06-19 | 0.012831 |
| 2026-06-20 | 0.01279 |
| 2026-06-21 | 0.012737 |
| 2026-06-22 | 0.012764 |
| 2026-06-23 | 0.012759 |
| 2026-06-24 | 0.012865 |
| 2026-06-25 | 0.012884 |
| 2026-06-26 | 0.012748 |
| 2026-06-27 | 0.012739 |
| 2026-06-28 | 0.012748 |
| 2026-06-29 | 0.012773 |
| 2026-06-30 | 0.012721 |
| 2026-07-01 | 0.012751 |
| 2026-07-02 | 0.012633 |
| 2026-07-03 | 0.012633 |
| 2026-07-04 | 0.01271 |
| 2026-07-05 | 0.012639 |
| 2026-07-06 | 0.012697 |
| 2026-07-07 | 0.012707 |
| 2026-07-08 | 0.012714 |
| 2026-07-09 | 0.012723 |
| 2026-07-10 | 0.012594 |
| 2026-07-11 | 0.012569 |
| 2026-07-12 | 0.012547 |
| 2026-07-13 | 0.012572 |
| 2026-07-14 | 0.012615 |
| 2026-07-15 | 0.012618 |
| 2026-07-16 | 0.01271 |
| 2026-07-17 | 0.01265 |
| 2026-07-18 | 0.012664 |
| 2026-07-19 | 0.012529 |
| 2026-07-20 | 0.012606 |
| 2026-07-21 | 0.012555 |
| 2026-07-22 | 0.012552 |
| 2026-07-23 | 0.012644 |
| 2026-07-24 | 0.012488 |
| 2026-07-25 | 0.012483 |
| 2026-07-26 | 0.012495 |
| 2026-07-27 | 0.012388 |
| 2026-07-28 | 0.012551 |
| 2026-07-29 | 0.012549 |
| 2026-07-30 | 0.012508 |
| 2026-07-31 | 0.012406 |
| 2026-08-01 | 0.012499 |
| 2026-08-02 | 0.012404 |
| 2026-08-03 | 0.01252 |
| 2026-08-04 | 0.012519 |
| 2026-08-05 | 0.012506 |
| 2026-08-06 | 0.012407 |
| 2026-08-07 | 0.012398 |
| 2026-08-08 | 0.012379 |
| 2026-08-09 | 0.012342 |
| 2026-08-10 | 0.012349 |
| 2026-08-11 | 0.012395 |
| 2026-08-12 | 0.01237 |
| 2026-08-13 | 0.012377 |
| 2026-08-14 | 0.012354 |
| 2026-08-15 | 0.01237 |
| 2026-08-16 | 0.012284 |
| 2026-08-17 | 0.012363 |
| 2026-08-18 | 0.01232 |
| 2026-08-20 | 0.012326 |
| 2026-08-21 | 0.01233 |
| 2026-08-22 | 0.012205 |
| 2026-08-23 | 0.012197 |
| 2026-08-24 | 0.0122 |
| 2026-08-25 | 0.012245 |
| 2026-08-26 | 0.012331 |
| 2026-08-27 | 0.012238 |
| 2026-08-28 | 0.012185 |
| 2026-08-29 | 0.012194 |
| 2026-08-30 | 0.012191 |
| 2026-08-31 | 0.0122 |
| 2026-09-01 | 0.012268 |
| 2026-09-02 | 0.012261 |
| 2026-09-03 | 0.012295 |
| 2026-09-04 | 0.012287 |
| 2026-09-05 | 0.012283 |
| 2026-09-06 | 0.012217 |
| 2026-09-07 | 0.012342 |
| 2026-09-08 | 0.012348 |
| 2026-09-09 | 0.012244 |
| 2026-09-10 | 0.012309 |
| 2026-09-11 | 0.01228 |
| 2026-09-12 | 0.01225 |
| 2026-09-13 | 0.012192 |
| 2026-09-14 | 0.012259 |
| 2026-09-15 | 0.012301 |
| 2026-09-16 | 0.012294 |
| 2026-09-17 | 0.012291 |
| 2026-09-18 | 0.012208 |
| 2026-09-19 | 0.012367 |
| 2026-09-20 | 0.012278 |
| 2026-09-21 | 0.01234 |
| 2026-09-22 | 0.012237 |
| 2026-09-23 | 0.012249 |
| 2026-09-24 | 0.012235 |
| 2026-09-25 | 0.012319 |
| 2026-09-26 | 0.012256 |
| 2026-09-27 | 0.012235 |
| 2026-09-28 | 0.012209 |
| 2026-09-30 | 0.012318 |
| 2026-10-02 | 0.012378 |
| 2026-10-03 | 0.012337 |
| 2026-10-05 | 0.012288 |
| 2026-10-06 | 0.012388 |
| 2026-10-07 | 0.012373 |
| 2026-10-08 | 0.012345 |
| 2026-10-09 | 0.012216 |
| 2026-10-10 | 0.012327 |
| 2026-10-11 | 0.012196 |
| 2026-10-12 | 0.012312 |
| 2026-10-13 | 0.012158 |
| 2026-10-14 | 0.012073 |
| 2026-10-15 | 0.012179 |
| 2026-10-16 | 0.012197 |
| 2026-10-17 | 0.012176 |
| 2026-10-18 | 0.012023 |
| 2026-10-19 | 0.012168 |
| 2026-10-20 | 0.012098 |
| 2026-10-21 | 0.012053 |
High
0.01353
Low
0.01140
Average
0.01238
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/MKD API questions
How do I get the MGA/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/MKD rate in rates.MKD.
How far back does MGA/MKD historical data go?
Daily MGA/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.