MGA to LRD exchange rate API
Malagasy Ariary to Liberian Dollar · quoted 2026-10-21
0.03735
▼ +14.29% over 2Y
1 MGA = 0.03735 LRD · 1 LRD = 26.7766 MGA · Get this rate via the API
1 MGA buys 0.03735 LRD as of 2026-10-21, so 1 LRD buys 26.7766 MGA. Over the last 2 years, MGA/LRD traded between 0.03735 and 0.04768, averaged 0.04274 and fell 14.29%. The API holds daily MGA/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-21 | 0.043572 |
| 2024-10-22 | 0.043685 |
| 2024-10-23 | 0.043693 |
| 2024-10-24 | 0.043593 |
| 2024-10-25 | 0.043503 |
| 2024-10-26 | 0.041703 |
| 2024-10-27 | 0.042944 |
| 2024-10-28 | 0.043513 |
| 2024-10-29 | 0.043495 |
| 2024-10-30 | 0.043406 |
| 2024-10-31 | 0.043484 |
| 2024-11-01 | 0.04348 |
| 2024-11-02 | 0.041603 |
| 2024-11-03 | 0.04286 |
| 2024-11-04 | 0.043447 |
| 2024-11-05 | 0.043475 |
| 2024-11-06 | 0.043451 |
| 2024-11-07 | 0.043074 |
| 2024-11-08 | 0.042838 |
| 2024-11-09 | 0.040922 |
| 2024-11-10 | 0.042243 |
| 2024-11-11 | 0.0431 |
| 2024-11-12 | 0.042963 |
| 2024-11-13 | 0.042955 |
| 2024-11-14 | 0.042655 |
| 2024-11-15 | 0.042662 |
| 2024-11-16 | 0.039519 |
| 2024-11-17 | 0.040445 |
| 2024-11-18 | 0.041782 |
| 2024-11-19 | 0.041656 |
| 2024-11-20 | 0.041644 |
| 2024-11-21 | 0.040858 |
| 2024-11-22 | 0.040464 |
| 2024-11-23 | 0.038544 |
| 2024-11-24 | 0.039477 |
| 2024-11-25 | 0.040351 |
| 2024-11-26 | 0.040033 |
| 2024-11-27 | 0.040126 |
| 2024-11-28 | 0.039934 |
| 2024-11-29 | 0.039873 |
| 2024-11-30 | 0.038279 |
| 2024-12-01 | 0.039313 |
| 2024-12-02 | 0.039826 |
| 2024-12-03 | 0.039742 |
| 2024-12-04 | 0.039785 |
| 2024-12-05 | 0.039895 |
| 2024-12-06 | 0.03992 |
| 2024-12-07 | 0.038297 |
| 2024-12-08 | 0.039287 |
| 2024-12-09 | 0.03987 |
| 2024-12-10 | 0.039931 |
| 2024-12-11 | 0.039952 |
| 2024-12-12 | 0.039977 |
| 2024-12-13 | 0.039982 |
| 2024-12-14 | 0.038273 |
| 2024-12-15 | 0.039803 |
| 2024-12-16 | 0.039956 |
| 2024-12-17 | 0.039938 |
| 2024-12-18 | 0.040224 |
| 2024-12-19 | 0.040226 |
| 2024-12-20 | 0.040195 |
| 2024-12-21 | 0.038596 |
| 2024-12-22 | 0.03988 |
| 2024-12-23 | 0.040345 |
| 2024-12-24 | 0.040399 |
| 2024-12-25 | 0.038377 |
| 2024-12-26 | 0.040469 |
| 2024-12-27 | 0.040408 |
| 2024-12-28 | 0.038528 |
| 2024-12-29 | 0.040196 |
| 2024-12-30 | 0.040482 |
| 2024-12-31 | 0.040647 |
| 2025-01-01 | 0.040287 |
| 2025-01-02 | 0.04094 |
| 2025-01-03 | 0.040936 |
| 2025-01-04 | 0.039019 |
| 2025-01-05 | 0.040649 |
| 2025-01-06 | 0.041002 |
| 2025-01-07 | 0.041105 |
| 2025-01-08 | 0.041462 |
| 2025-01-09 | 0.041481 |
| 2025-01-10 | 0.041525 |
| 2025-01-11 | 0.039561 |
| 2025-01-12 | 0.041136 |
| 2025-01-13 | 0.041662 |
| 2025-01-14 | 0.041737 |
| 2025-01-15 | 0.041916 |
| 2025-01-16 | 0.042116 |
| 2025-01-17 | 0.04232 |
| 2025-01-18 | 0.040325 |
| 2025-01-19 | 0.041811 |
| 2025-01-20 | 0.042423 |
| 2025-01-21 | 0.042449 |
| 2025-01-22 | 0.043184 |
| 2025-01-23 | 0.043473 |
| 2025-01-24 | 0.043974 |
| 2025-01-25 | 0.041946 |
| 2025-01-26 | 0.042881 |
| 2025-01-27 | 0.044078 |
| 2025-01-28 | 0.043927 |
| 2025-01-29 | 0.044017 |
| 2025-01-30 | 0.044064 |
| 2025-01-31 | 0.044002 |
| 2025-02-01 | 0.042765 |
| 2025-02-02 | 0.043181 |
| 2025-02-03 | 0.044294 |
| 2025-02-04 | 0.044315 |
| 2025-02-05 | 0.044196 |
| 2025-02-06 | 0.044136 |
| 2025-02-07 | 0.044144 |
| 2025-02-08 | 0.041999 |
| 2025-02-09 | 0.043413 |
| 2025-02-10 | 0.044524 |
| 2025-02-11 | 0.044223 |
| 2025-02-12 | 0.044303 |
| 2025-02-13 | 0.044342 |
| 2025-02-14 | 0.044327 |
| 2025-02-15 | 0.042043 |
| 2025-02-16 | 0.043551 |
| 2025-02-17 | 0.044423 |
| 2025-02-18 | 0.044466 |
| 2025-02-19 | 0.044613 |
| 2025-02-20 | 0.044571 |
| 2025-02-21 | 0.044564 |
| 2025-02-22 | 0.042079 |
| 2025-02-23 | 0.043552 |
| 2025-02-24 | 0.044623 |
| 2025-02-25 | 0.044525 |
| 2025-02-26 | 0.04427 |
| 2025-02-27 | 0.044333 |
| 2025-02-28 | 0.044351 |
| 2025-03-01 | 0.042093 |
| 2025-03-02 | 0.043593 |
| 2025-03-03 | 0.044384 |
| 2025-03-04 | 0.044363 |
| 2025-03-05 | 0.044339 |
| 2025-03-06 | 0.044283 |
| 2025-03-07 | 0.044365 |
| 2025-03-08 | 0.042723 |
| 2025-03-09 | 0.043728 |
| 2025-03-10 | 0.044679 |
| 2025-03-11 | 0.044687 |
| 2025-03-12 | 0.044755 |
| 2025-03-13 | 0.044686 |
| 2025-03-14 | 0.044769 |
| 2025-03-15 | 0.042749 |
| 2025-03-16 | 0.044072 |
| 2025-03-17 | 0.044729 |
| 2025-03-18 | 0.044703 |
| 2025-03-19 | 0.044739 |
| 2025-03-20 | 0.04467 |
| 2025-03-21 | 0.044503 |
| 2025-03-22 | 0.042707 |
| 2025-03-23 | 0.04358 |
| 2025-03-25 | 0.044057 |
| 2025-03-26 | 0.044036 |
| 2025-03-27 | 0.044026 |
| 2025-03-28 | 0.043933 |
| 2025-03-29 | 0.042694 |
| 2025-03-30 | 0.043458 |
| 2025-03-31 | 0.043633 |
| 2025-04-01 | 0.043913 |
| 2025-04-02 | 0.044174 |
| 2025-04-03 | 0.044276 |
| 2025-04-04 | 0.044741 |
| 2025-04-05 | 0.04312 |
| 2025-04-06 | 0.044137 |
| 2025-04-07 | 0.045393 |
| 2025-04-08 | 0.045689 |
| 2025-04-09 | 0.045806 |
| 2025-04-10 | 0.045893 |
| 2025-04-11 | 0.046044 |
| 2025-04-12 | 0.042985 |
| 2025-04-13 | 0.044834 |
| 2025-04-14 | 0.046004 |
| 2025-04-15 | 0.045709 |
| 2025-04-16 | 0.04543 |
| 2025-04-17 | 0.045105 |
| 2025-04-18 | 0.045059 |
| 2025-04-19 | 0.04393 |
| 2025-04-20 | 0.044466 |
| 2025-04-21 | 0.045249 |
| 2025-04-22 | 0.045636 |
| 2025-04-23 | 0.045822 |
| 2025-04-24 | 0.045876 |
| 2025-04-25 | 0.045707 |
| 2025-04-26 | 0.04433 |
| 2025-04-27 | 0.044723 |
| 2025-04-28 | 0.045458 |
| 2025-04-29 | 0.045436 |
| 2025-04-30 | 0.045618 |
| 2025-05-01 | 0.045864 |
| 2025-05-02 | 0.045769 |
| 2025-05-03 | 0.044952 |
| 2025-05-04 | 0.045184 |
| 2025-05-05 | 0.046033 |
| 2025-05-06 | 0.046049 |
| 2025-05-08 | 0.045776 |
| 2025-05-09 | 0.04558 |
| 2025-05-10 | 0.044695 |
| 2025-05-11 | 0.044905 |
| 2025-05-12 | 0.045177 |
| 2025-05-13 | 0.044897 |
| 2025-05-14 | 0.044801 |
| 2025-05-15 | 0.044727 |
| 2025-05-17 | 0.044203 |
| 2025-05-18 | 0.044286 |
| 2025-05-19 | 0.044643 |
| 2025-05-20 | 0.044651 |
| 2025-05-21 | 0.04455 |
| 2025-05-22 | 0.044545 |
| 2025-05-23 | 0.044506 |
| 2025-05-24 | 0.044561 |
| 2025-05-25 | 0.044051 |
| 2025-05-26 | 0.044614 |
| 2025-05-27 | 0.044764 |
| 2025-05-28 | 0.044636 |
| 2025-05-29 | 0.044639 |
| 2025-05-30 | 0.044572 |
| 2025-05-31 | 0.043791 |
| 2025-06-01 | 0.044064 |
| 2025-06-02 | 0.044451 |
| 2025-06-03 | 0.044743 |
| 2025-06-04 | 0.045006 |
| 2025-06-05 | 0.045363 |
| 2025-06-06 | 0.04561 |
| 2025-06-07 | 0.044392 |
| 2025-06-08 | 0.045054 |
| 2025-06-09 | 0.045531 |
| 2025-06-10 | 0.045597 |
| 2025-06-11 | 0.04558 |
| 2025-06-12 | 0.045662 |
| 2025-06-13 | 0.045852 |
| 2025-06-14 | 0.044704 |
| 2025-06-15 | 0.045253 |
| 2025-06-16 | 0.04585 |
| 2025-06-17 | 0.045883 |
| 2025-06-18 | 0.045847 |
| 2025-06-19 | 0.045728 |
| 2025-06-20 | 0.045647 |
| 2025-06-21 | 0.044759 |
| 2025-06-22 | 0.04532 |
| 2025-06-23 | 0.045716 |
| 2025-06-24 | 0.045798 |
| 2025-06-25 | 0.045962 |
| 2025-06-26 | 0.045981 |
| 2025-06-27 | 0.0461 |
| 2025-06-28 | 0.045304 |
| 2025-06-29 | 0.045741 |
| 2025-06-30 | 0.046002 |
| 2025-07-01 | 0.046144 |
| 2025-07-02 | 0.046354 |
| 2025-07-03 | 0.046252 |
| 2025-07-04 | 0.046364 |
| 2025-07-05 | 0.045538 |
| 2025-07-06 | 0.046119 |
| 2025-07-07 | 0.046304 |
| 2025-07-08 | 0.046145 |
| 2025-07-09 | 0.046063 |
| 2025-07-10 | 0.04602 |
| 2025-07-11 | 0.046076 |
| 2025-07-12 | 0.045303 |
| 2025-07-13 | 0.04583 |
| 2025-07-14 | 0.046185 |
| 2025-07-15 | 0.046279 |
| 2025-07-16 | 0.046286 |
| 2025-07-17 | 0.046123 |
| 2025-07-18 | 0.046074 |
| 2025-07-19 | 0.045226 |
| 2025-07-20 | 0.045806 |
| 2025-07-21 | 0.0462 |
| 2025-07-22 | 0.046236 |
| 2025-07-23 | 0.046339 |
| 2025-07-24 | 0.046322 |
| 2025-07-25 | 0.046422 |
| 2025-07-26 | 0.045398 |
| 2025-07-27 | 0.04609 |
| 2025-07-28 | 0.046482 |
| 2025-07-29 | 0.046455 |
| 2025-07-30 | 0.046509 |
| 2025-07-31 | 0.046442 |
| 2025-08-01 | 0.046375 |
| 2025-08-02 | 0.045328 |
| 2025-08-03 | 0.04571 |
| 2025-08-04 | 0.046332 |
| 2025-08-05 | 0.045913 |
| 2025-08-06 | 0.045934 |
| 2025-08-07 | 0.046176 |
| 2025-08-08 | 0.046168 |
| 2025-08-09 | 0.04536 |
| 2025-08-10 | 0.045872 |
| 2025-08-11 | 0.046188 |
| 2025-08-12 | 0.046191 |
| 2025-08-13 | 0.046159 |
| 2025-08-14 | 0.046329 |
| 2025-08-15 | 0.04637 |
| 2025-08-16 | 0.045269 |
| 2025-08-17 | 0.045797 |
| 2025-08-18 | 0.046316 |
| 2025-08-19 | 0.046279 |
| 2025-08-20 | 0.046237 |
| 2025-08-21 | 0.046349 |
| 2025-08-22 | 0.046289 |
| 2025-08-23 | 0.045365 |
| 2025-08-24 | 0.04516 |
| 2025-08-25 | 0.046167 |
| 2025-08-26 | 0.046078 |
| 2025-08-27 | 0.046216 |
| 2025-08-28 | 0.046336 |
| 2025-08-29 | 0.046196 |
| 2025-08-30 | 0.044818 |
| 2025-08-31 | 0.045761 |
| 2025-09-01 | 0.046188 |
| 2025-09-02 | 0.046394 |
| 2025-09-03 | 0.046996 |
| 2025-09-04 | 0.047351 |
| 2025-09-05 | 0.047204 |
| 2025-09-06 | 0.04492 |
| 2025-09-07 | 0.046301 |
| 2025-09-08 | 0.047628 |
| 2025-09-09 | 0.047684 |
| 2025-09-10 | 0.047246 |
| 2025-09-11 | 0.04485 |
| 2025-09-13 | 0.042445 |
| 2025-09-14 | 0.043054 |
| 2025-09-15 | 0.045263 |
| 2025-09-16 | 0.042559 |
| 2025-09-17 | 0.042134 |
| 2025-09-18 | 0.041959 |
| 2025-09-19 | 0.0419 |
| 2025-09-20 | 0.040104 |
| 2025-09-21 | 0.040968 |
| 2025-09-22 | 0.041993 |
| 2025-09-23 | 0.042118 |
| 2025-09-24 | 0.042039 |
| 2025-09-25 | 0.042389 |
| 2025-09-26 | 0.043237 |
| 2025-09-27 | 0.04067 |
| 2025-09-28 | 0.042759 |
| 2025-09-29 | 0.043669 |
| 2025-09-30 | 0.043618 |
| 2025-10-01 | 0.044285 |
| 2025-10-02 | 0.04494 |
| 2025-10-03 | 0.046073 |
| 2025-10-04 | 0.040752 |
| 2025-10-05 | 0.04072 |
| 2025-10-06 | 0.040654 |
| 2025-10-07 | 0.04057 |
| 2025-10-08 | 0.046534 |
| 2025-10-09 | 0.040481 |
| 2025-10-10 | 0.044295 |
| 2025-10-11 | 0.0407 |
| 2025-10-12 | 0.040756 |
| 2025-10-13 | 0.040609 |
| 2025-10-14 | 0.040754 |
| 2025-10-15 | 0.040874 |
| 2025-10-16 | 0.040945 |
| 2025-10-17 | 0.041115 |
| 2025-10-18 | 0.040704 |
| 2025-10-19 | 0.04057 |
| 2025-10-20 | 0.041028 |
| 2025-10-21 | 0.040925 |
| 2025-10-22 | 0.040911 |
| 2025-10-23 | 0.04081 |
| 2025-10-24 | 0.0408 |
| 2025-10-25 | 0.040574 |
| 2025-10-26 | 0.040501 |
| 2025-10-27 | 0.040512 |
| 2025-10-28 | 0.041027 |
| 2025-10-29 | 0.041002 |
| 2025-10-30 | 0.040664 |
| 2025-10-31 | 0.040778 |
| 2025-11-01 | 0.040741 |
| 2025-11-02 | 0.041803 |
| 2025-11-03 | 0.040753 |
| 2025-11-04 | 0.041356 |
| 2025-11-05 | 0.040676 |
| 2025-11-06 | 0.040665 |
| 2025-11-07 | 0.040649 |
| 2025-11-08 | 0.040661 |
| 2025-11-09 | 0.040724 |
| 2025-11-10 | 0.040675 |
| 2025-11-11 | 0.040716 |
| 2025-11-12 | 0.040772 |
| 2025-11-13 | 0.040794 |
| 2025-11-14 | 0.04078 |
| 2025-11-15 | 0.040357 |
| 2025-11-16 | 0.040386 |
| 2025-11-17 | 0.040572 |
| 2025-11-18 | 0.04035 |
| 2025-11-19 | 0.040175 |
| 2025-11-20 | 0.040138 |
| 2025-11-21 | 0.040286 |
| 2025-11-22 | 0.039858 |
| 2025-11-23 | 0.039871 |
| 2025-11-24 | 0.039634 |
| 2025-11-25 | 0.039685 |
| 2025-11-26 | 0.039606 |
| 2025-11-27 | 0.039711 |
| 2025-11-28 | 0.039602 |
| 2025-11-29 | 0.039497 |
| 2025-11-30 | 0.039495 |
| 2025-12-01 | 0.039709 |
| 2025-12-02 | 0.039684 |
| 2025-12-03 | 0.039702 |
| 2025-12-04 | 0.03981 |
| 2025-12-05 | 0.039742 |
| 2025-12-06 | 0.039568 |
| 2025-12-07 | 0.039427 |
| 2025-12-08 | 0.039609 |
| 2025-12-09 | 0.039598 |
| 2025-12-11 | 0.039682 |
| 2025-12-12 | 0.039774 |
| 2025-12-13 | 0.039155 |
| 2025-12-14 | 0.039304 |
| 2025-12-15 | 0.039758 |
| 2025-12-16 | 0.039516 |
| 2025-12-17 | 0.039924 |
| 2025-12-18 | 0.039206 |
| 2025-12-19 | 0.039424 |
| 2025-12-20 | 0.039049 |
| 2025-12-21 | 0.038854 |
| 2025-12-22 | 0.039201 |
| 2025-12-23 | 0.03932 |
| 2025-12-24 | 0.038934 |
| 2025-12-25 | 0.038889 |
| 2025-12-26 | 0.038848 |
| 2025-12-27 | 0.038849 |
| 2025-12-28 | 0.038714 |
| 2025-12-29 | 0.038826 |
| 2025-12-30 | 0.03935 |
| 2025-12-31 | 0.038981 |
| 2026-01-01 | 0.03894 |
| 2026-01-02 | 0.038864 |
| 2026-01-03 | 0.038915 |
| 2026-01-04 | 0.038855 |
| 2026-01-05 | 0.038789 |
| 2026-01-06 | 0.038592 |
| 2026-01-07 | 0.038624 |
| 2026-01-08 | 0.038748 |
| 2026-01-09 | 0.038765 |
| 2026-01-10 | 0.039108 |
| 2026-01-11 | 0.039262 |
| 2026-01-12 | 0.038949 |
| 2026-01-13 | 0.038858 |
| 2026-01-14 | 0.038909 |
| 2026-01-15 | 0.038862 |
| 2026-01-16 | 0.038935 |
| 2026-01-17 | 0.03901 |
| 2026-01-18 | 0.0395 |
| 2026-01-19 | 0.038953 |
| 2026-01-20 | 0.039926 |
| 2026-01-21 | 0.040472 |
| 2026-01-22 | 0.040149 |
| 2026-01-23 | 0.040783 |
| 2026-01-24 | 0.040789 |
| 2026-01-25 | 0.040847 |
| 2026-01-26 | 0.041065 |
| 2026-01-27 | 0.040967 |
| 2026-01-28 | 0.041485 |
| 2026-01-29 | 0.041481 |
| 2026-01-30 | 0.041322 |
| 2026-01-31 | 0.041652 |
| 2026-02-01 | 0.041688 |
| 2026-02-02 | 0.040556 |
| 2026-02-03 | 0.041575 |
| 2026-02-04 | 0.04179 |
| 2026-02-05 | 0.041934 |
| 2026-02-06 | 0.042003 |
| 2026-02-07 | 0.042312 |
| 2026-02-08 | 0.042089 |
| 2026-02-09 | 0.042293 |
| 2026-02-10 | 0.042024 |
| 2026-02-11 | 0.042134 |
| 2026-02-12 | 0.042125 |
| 2026-02-13 | 0.04223 |
| 2026-02-14 | 0.042391 |
| 2026-02-15 | 0.042435 |
| 2026-02-16 | 0.042634 |
| 2026-02-17 | 0.042613 |
| 2026-02-18 | 0.042489 |
| 2026-02-19 | 0.042619 |
| 2026-02-20 | 0.042631 |
| 2026-02-21 | 0.042773 |
| 2026-02-22 | 0.042662 |
| 2026-02-23 | 0.043012 |
| 2026-02-24 | 0.042974 |
| 2026-02-25 | 0.042952 |
| 2026-02-26 | 0.043577 |
| 2026-02-27 | 0.043312 |
| 2026-02-28 | 0.043594 |
| 2026-03-01 | 0.043639 |
| 2026-03-02 | 0.043418 |
| 2026-03-03 | 0.04377 |
| 2026-03-04 | 0.043805 |
| 2026-03-05 | 0.043834 |
| 2026-03-06 | 0.04407 |
| 2026-03-07 | 0.043952 |
| 2026-03-08 | 0.043779 |
| 2026-03-09 | 0.043779 |
| 2026-03-10 | 0.043947 |
| 2026-03-11 | 0.044093 |
| 2026-03-12 | 0.043967 |
| 2026-03-13 | 0.044162 |
| 2026-03-14 | 0.044089 |
| 2026-03-15 | 0.043989 |
| 2026-03-16 | 0.044053 |
| 2026-03-17 | 0.044145 |
| 2026-03-18 | 0.043964 |
| 2026-03-19 | 0.043942 |
| 2026-03-20 | 0.044032 |
| 2026-03-21 | 0.043947 |
| 2026-03-22 | 0.043856 |
| 2026-03-23 | 0.044051 |
| 2026-03-24 | 0.043976 |
| 2026-03-25 | 0.044131 |
| 2026-03-26 | 0.044023 |
| 2026-03-27 | 0.044004 |
| 2026-03-28 | 0.043982 |
| 2026-03-29 | 0.04393 |
| 2026-03-30 | 0.044152 |
| 2026-03-31 | 0.043887 |
| 2026-04-01 | 0.043938 |
| 2026-04-02 | 0.043957 |
| 2026-04-03 | 0.043913 |
| 2026-04-04 | 0.043875 |
| 2026-04-05 | 0.043975 |
| 2026-04-06 | 0.043898 |
| 2026-04-07 | 0.043995 |
| 2026-04-08 | 0.044335 |
| 2026-04-09 | 0.044521 |
| 2026-04-10 | 0.044397 |
| 2026-04-11 | 0.044439 |
| 2026-04-12 | 0.044336 |
| 2026-04-13 | 0.044336 |
| 2026-04-14 | 0.044569 |
| 2026-04-15 | 0.044581 |
| 2026-04-16 | 0.044349 |
| 2026-04-17 | 0.044314 |
| 2026-04-18 | 0.044504 |
| 2026-04-19 | 0.044362 |
| 2026-04-20 | 0.044361 |
| 2026-04-21 | 0.044578 |
| 2026-04-22 | 0.044454 |
| 2026-04-23 | 0.044363 |
| 2026-04-24 | 0.044457 |
| 2026-04-25 | 0.044159 |
| 2026-04-26 | 0.044159 |
| 2026-04-27 | 0.044159 |
| 2026-04-28 | 0.044149 |
| 2026-04-29 | 0.044287 |
| 2026-04-30 | 0.044307 |
| 2026-05-01 | 0.044247 |
| 2026-05-02 | 0.044307 |
| 2026-05-03 | 0.044307 |
| 2026-05-04 | 0.044307 |
| 2026-05-05 | 0.044193 |
| 2026-05-06 | 0.044018 |
| 2026-05-07 | 0.043905 |
| 2026-05-08 | 0.044197 |
| 2026-05-09 | 0.044058 |
| 2026-05-10 | 0.043929 |
| 2026-05-11 | 0.043929 |
| 2026-05-12 | 0.04405 |
| 2026-05-14 | 0.043967 |
| 2026-05-15 | 0.043553 |
| 2026-05-16 | 0.043823 |
| 2026-05-17 | 0.043675 |
| 2026-05-18 | 0.043963 |
| 2026-05-19 | 0.043801 |
| 2026-05-20 | 0.043704 |
| 2026-05-21 | 0.043643 |
| 2026-05-23 | 0.043624 |
| 2026-05-24 | 0.043582 |
| 2026-05-25 | 0.043552 |
| 2026-05-26 | 0.043559 |
| 2026-05-27 | 0.043524 |
| 2026-05-28 | 0.043479 |
| 2026-05-29 | 0.043389 |
| 2026-05-30 | 0.043409 |
| 2026-05-31 | 0.043602 |
| 2026-06-01 | 0.043402 |
| 2026-06-02 | 0.043564 |
| 2026-06-03 | 0.04346 |
| 2026-06-04 | 0.043518 |
| 2026-06-05 | 0.043477 |
| 2026-06-06 | 0.043611 |
| 2026-06-09 | 0.043451 |
| 2026-06-10 | 0.043561 |
| 2026-06-11 | 0.043482 |
| 2026-06-12 | 0.043396 |
| 2026-06-13 | 0.043347 |
| 2026-06-14 | 0.043538 |
| 2026-06-15 | 0.043647 |
| 2026-06-16 | 0.043347 |
| 2026-06-17 | 0.043589 |
| 2026-06-18 | 0.043644 |
| 2026-06-19 | 0.04333 |
| 2026-06-20 | 0.043465 |
| 2026-06-21 | 0.043257 |
| 2026-06-22 | 0.043229 |
| 2026-06-23 | 0.043086 |
| 2026-06-24 | 0.043267 |
| 2026-06-25 | 0.043169 |
| 2026-06-26 | 0.04281 |
| 2026-06-27 | 0.042875 |
| 2026-06-28 | 0.0429 |
| 2026-06-29 | 0.043049 |
| 2026-06-30 | 0.042959 |
| 2026-07-01 | 0.042779 |
| 2026-07-02 | 0.042419 |
| 2026-07-03 | 0.042647 |
| 2026-07-04 | 0.042847 |
| 2026-07-05 | 0.04267 |
| 2026-07-06 | 0.0428 |
| 2026-07-07 | 0.042722 |
| 2026-07-08 | 0.042708 |
| 2026-07-09 | 0.042767 |
| 2026-07-10 | 0.042424 |
| 2026-07-11 | 0.042249 |
| 2026-07-12 | 0.042276 |
| 2026-07-13 | 0.042336 |
| 2026-07-14 | 0.042483 |
| 2026-07-15 | 0.042561 |
| 2026-07-16 | 0.042714 |
| 2026-07-17 | 0.042532 |
| 2026-07-18 | 0.042536 |
| 2026-07-19 | 0.042157 |
| 2026-07-20 | 0.042314 |
| 2026-07-21 | 0.04218 |
| 2026-07-22 | 0.042162 |
| 2026-07-23 | 0.042579 |
| 2026-07-24 | 0.042026 |
| 2026-07-25 | 0.042018 |
| 2026-07-26 | 0.042025 |
| 2026-07-27 | 0.04145 |
| 2026-07-28 | 0.042074 |
| 2026-07-29 | 0.042166 |
| 2026-07-30 | 0.041939 |
| 2026-07-31 | 0.041905 |
| 2026-08-01 | 0.042177 |
| 2026-08-02 | 0.042008 |
| 2026-08-03 | 0.042287 |
| 2026-08-04 | 0.042289 |
| 2026-08-05 | 0.042285 |
| 2026-08-06 | 0.042061 |
| 2026-08-07 | 0.041937 |
| 2026-08-08 | 0.041839 |
| 2026-08-09 | 0.042099 |
| 2026-08-10 | 0.041831 |
| 2026-08-11 | 0.041997 |
| 2026-08-12 | 0.042027 |
| 2026-08-13 | 0.042205 |
| 2026-08-14 | 0.042123 |
| 2026-08-15 | 0.042173 |
| 2026-08-16 | 0.041989 |
| 2026-08-17 | 0.042201 |
| 2026-08-18 | 0.04211 |
| 2026-08-20 | 0.042272 |
| 2026-08-21 | 0.042447 |
| 2026-08-22 | 0.042028 |
| 2026-08-23 | 0.042027 |
| 2026-08-24 | 0.04208 |
| 2026-08-25 | 0.042147 |
| 2026-08-26 | 0.042448 |
| 2026-08-27 | 0.042091 |
| 2026-08-28 | 0.041793 |
| 2026-08-29 | 0.041826 |
| 2026-08-30 | 0.041731 |
| 2026-08-31 | 0.041683 |
| 2026-09-01 | 0.041809 |
| 2026-09-02 | 0.041732 |
| 2026-09-03 | 0.041194 |
| 2026-09-04 | 0.041219 |
| 2026-09-05 | 0.041484 |
| 2026-09-06 | 0.041332 |
| 2026-09-07 | 0.040785 |
| 2026-09-08 | 0.04083 |
| 2026-09-09 | 0.041493 |
| 2026-09-10 | 0.040603 |
| 2026-09-11 | 0.040471 |
| 2026-09-12 | 0.04028 |
| 2026-09-13 | 0.040168 |
| 2026-09-14 | 0.04033 |
| 2026-09-15 | 0.040249 |
| 2026-09-16 | 0.040247 |
| 2026-09-17 | 0.039931 |
| 2026-09-18 | 0.039749 |
| 2026-09-19 | 0.039898 |
| 2026-09-20 | 0.03978 |
| 2026-09-21 | 0.039827 |
| 2026-09-22 | 0.039528 |
| 2026-09-23 | 0.039505 |
| 2026-09-24 | 0.039263 |
| 2026-09-25 | 0.039234 |
| 2026-09-26 | 0.038996 |
| 2026-09-27 | 0.039035 |
| 2026-09-28 | 0.038855 |
| 2026-09-30 | 0.038881 |
| 2026-10-02 | 0.038883 |
| 2026-10-03 | 0.03871 |
| 2026-10-05 | 0.038535 |
| 2026-10-06 | 0.038534 |
| 2026-10-07 | 0.038634 |
| 2026-10-08 | 0.038369 |
| 2026-10-09 | 0.038149 |
| 2026-10-10 | 0.038372 |
| 2026-10-11 | 0.037965 |
| 2026-10-12 | 0.038319 |
| 2026-10-13 | 0.037809 |
| 2026-10-14 | 0.037555 |
| 2026-10-15 | 0.037849 |
| 2026-10-16 | 0.037993 |
| 2026-10-17 | 0.037907 |
| 2026-10-18 | 0.037492 |
| 2026-10-19 | 0.037835 |
| 2026-10-20 | 0.037488 |
| 2026-10-21 | 0.037346 |
High
0.04768
Low
0.03735
Average
0.04274
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/LRD API questions
How do I get the MGA/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/LRD rate in rates.LRD.
How far back does MGA/LRD historical data go?
Daily MGA/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.