MGA to LKR exchange rate API
Malagasy Ariary to Sri Lanka Rupee · quoted 2026-10-15
0.07350
▲ +11.93% over 2Y
1 MGA = 0.07350 LKR · 1 LKR = 13.6056 MGA · Get this rate via the API
1 MGA buys 0.07350 LKR as of 2026-10-15, so 1 LKR buys 13.6056 MGA. Over the last 2 years, MGA/LKR traded between 0.06172 and 0.08148, averaged 0.07003 and rose 11.93%. The API holds daily MGA/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.065667 |
| 2024-10-16 | 0.065545 |
| 2024-10-17 | 0.065523 |
| 2024-10-18 | 0.065492 |
| 2024-10-19 | 0.063767 |
| 2024-10-20 | 0.064493 |
| 2024-10-21 | 0.065534 |
| 2024-10-22 | 0.065517 |
| 2024-10-23 | 0.065474 |
| 2024-10-24 | 0.06551 |
| 2024-10-25 | 0.06552 |
| 2024-10-26 | 0.063831 |
| 2024-10-27 | 0.065115 |
| 2024-10-28 | 0.06551 |
| 2024-10-29 | 0.065537 |
| 2024-10-30 | 0.065418 |
| 2024-10-31 | 0.06536 |
| 2024-11-01 | 0.065367 |
| 2024-11-02 | 0.063501 |
| 2024-11-03 | 0.064888 |
| 2024-11-04 | 0.065451 |
| 2024-11-05 | 0.065476 |
| 2024-11-06 | 0.065448 |
| 2024-11-07 | 0.065164 |
| 2024-11-08 | 0.065162 |
| 2024-11-09 | 0.0632 |
| 2024-11-10 | 0.064533 |
| 2024-11-11 | 0.06523 |
| 2024-11-12 | 0.065196 |
| 2024-11-13 | 0.065163 |
| 2024-11-14 | 0.065252 |
| 2024-11-15 | 0.065291 |
| 2024-11-16 | 0.062625 |
| 2024-11-17 | 0.06369 |
| 2024-11-18 | 0.065183 |
| 2024-11-19 | 0.065173 |
| 2024-11-20 | 0.065008 |
| 2024-11-21 | 0.064761 |
| 2024-11-22 | 0.064438 |
| 2024-11-23 | 0.062365 |
| 2024-11-24 | 0.063299 |
| 2024-11-25 | 0.06422 |
| 2024-11-26 | 0.063889 |
| 2024-11-27 | 0.06385 |
| 2024-11-28 | 0.063705 |
| 2024-11-29 | 0.063619 |
| 2024-11-30 | 0.06206 |
| 2024-12-01 | 0.062973 |
| 2024-12-02 | 0.0636 |
| 2024-12-03 | 0.063576 |
| 2024-12-04 | 0.063589 |
| 2024-12-05 | 0.063567 |
| 2024-12-06 | 0.063571 |
| 2024-12-07 | 0.061931 |
| 2024-12-08 | 0.062989 |
| 2024-12-09 | 0.063634 |
| 2024-12-10 | 0.063665 |
| 2024-12-11 | 0.063657 |
| 2024-12-12 | 0.063663 |
| 2024-12-13 | 0.063628 |
| 2024-12-14 | 0.061792 |
| 2024-12-15 | 0.063036 |
| 2024-12-16 | 0.063599 |
| 2024-12-17 | 0.06366 |
| 2024-12-18 | 0.063834 |
| 2024-12-19 | 0.063929 |
| 2024-12-20 | 0.064069 |
| 2024-12-21 | 0.062562 |
| 2024-12-22 | 0.063476 |
| 2024-12-23 | 0.06431 |
| 2024-12-24 | 0.064307 |
| 2024-12-25 | 0.061717 |
| 2024-12-26 | 0.063945 |
| 2024-12-27 | 0.063944 |
| 2024-12-28 | 0.062157 |
| 2024-12-29 | 0.063293 |
| 2024-12-30 | 0.06409 |
| 2024-12-31 | 0.064161 |
| 2025-01-01 | 0.063436 |
| 2025-01-02 | 0.064106 |
| 2025-01-03 | 0.064106 |
| 2025-01-04 | 0.062058 |
| 2025-01-05 | 0.063402 |
| 2025-01-06 | 0.064301 |
| 2025-01-07 | 0.064181 |
| 2025-01-08 | 0.064188 |
| 2025-01-09 | 0.064118 |
| 2025-01-10 | 0.064146 |
| 2025-01-11 | 0.062317 |
| 2025-01-12 | 0.063786 |
| 2025-01-13 | 0.064186 |
| 2025-01-14 | 0.06425 |
| 2025-01-15 | 0.064411 |
| 2025-01-16 | 0.064716 |
| 2025-01-17 | 0.065022 |
| 2025-01-18 | 0.063081 |
| 2025-01-19 | 0.064445 |
| 2025-01-20 | 0.065222 |
| 2025-01-21 | 0.065317 |
| 2025-01-22 | 0.065572 |
| 2025-01-23 | 0.065612 |
| 2025-01-24 | 0.065505 |
| 2025-01-25 | 0.06344 |
| 2025-01-26 | 0.064798 |
| 2025-01-27 | 0.065438 |
| 2025-01-28 | 0.065188 |
| 2025-01-29 | 0.064987 |
| 2025-01-30 | 0.065055 |
| 2025-01-31 | 0.065069 |
| 2025-02-01 | 0.064079 |
| 2025-02-02 | 0.064557 |
| 2025-02-03 | 0.065347 |
| 2025-02-04 | 0.065469 |
| 2025-02-05 | 0.065348 |
| 2025-02-06 | 0.065239 |
| 2025-02-07 | 0.065038 |
| 2025-02-08 | 0.063226 |
| 2025-02-09 | 0.064572 |
| 2025-02-10 | 0.064966 |
| 2025-02-11 | 0.064913 |
| 2025-02-12 | 0.065132 |
| 2025-02-13 | 0.064989 |
| 2025-02-14 | 0.064784 |
| 2025-02-15 | 0.062582 |
| 2025-02-16 | 0.064268 |
| 2025-02-17 | 0.064817 |
| 2025-02-18 | 0.064986 |
| 2025-02-19 | 0.065316 |
| 2025-02-20 | 0.065245 |
| 2025-02-21 | 0.065114 |
| 2025-02-22 | 0.062695 |
| 2025-02-23 | 0.06417 |
| 2025-02-24 | 0.065068 |
| 2025-02-25 | 0.065045 |
| 2025-02-26 | 0.064933 |
| 2025-02-27 | 0.064727 |
| 2025-02-28 | 0.064704 |
| 2025-03-01 | 0.062484 |
| 2025-03-02 | 0.06407 |
| 2025-03-03 | 0.064632 |
| 2025-03-04 | 0.064649 |
| 2025-03-05 | 0.064646 |
| 2025-03-06 | 0.064638 |
| 2025-03-07 | 0.06489 |
| 2025-03-08 | 0.063381 |
| 2025-03-09 | 0.064091 |
| 2025-03-10 | 0.065085 |
| 2025-03-11 | 0.065121 |
| 2025-03-12 | 0.065152 |
| 2025-03-13 | 0.065165 |
| 2025-03-14 | 0.065293 |
| 2025-03-15 | 0.063382 |
| 2025-03-16 | 0.064587 |
| 2025-03-17 | 0.065361 |
| 2025-03-18 | 0.065305 |
| 2025-03-19 | 0.06537 |
| 2025-03-20 | 0.065357 |
| 2025-03-21 | 0.065086 |
| 2025-03-22 | 0.063466 |
| 2025-03-23 | 0.064053 |
| 2025-03-24 | 0.064463 |
| 2025-03-25 | 0.064466 |
| 2025-03-26 | 0.064423 |
| 2025-03-27 | 0.064381 |
| 2025-03-28 | 0.064244 |
| 2025-03-29 | 0.063529 |
| 2025-03-30 | 0.063876 |
| 2025-03-31 | 0.063854 |
| 2025-04-01 | 0.064206 |
| 2025-04-02 | 0.064516 |
| 2025-04-03 | 0.064773 |
| 2025-04-04 | 0.065309 |
| 2025-04-05 | 0.063825 |
| 2025-04-06 | 0.064831 |
| 2025-04-07 | 0.066272 |
| 2025-04-08 | 0.067136 |
| 2025-04-09 | 0.067808 |
| 2025-04-10 | 0.067262 |
| 2025-04-11 | 0.067488 |
| 2025-04-12 | 0.064249 |
| 2025-04-13 | 0.066312 |
| 2025-04-14 | 0.067477 |
| 2025-04-15 | 0.067028 |
| 2025-04-16 | 0.066661 |
| 2025-04-17 | 0.066324 |
| 2025-04-18 | 0.066264 |
| 2025-04-19 | 0.065694 |
| 2025-04-20 | 0.066089 |
| 2025-04-21 | 0.066625 |
| 2025-04-22 | 0.06732 |
| 2025-04-23 | 0.067439 |
| 2025-04-24 | 0.06758 |
| 2025-04-25 | 0.067288 |
| 2025-04-26 | 0.066392 |
| 2025-04-27 | 0.06674 |
| 2025-04-28 | 0.066989 |
| 2025-04-29 | 0.067048 |
| 2025-04-30 | 0.067195 |
| 2025-05-01 | 0.067442 |
| 2025-05-02 | 0.067385 |
| 2025-05-03 | 0.067193 |
| 2025-05-04 | 0.067193 |
| 2025-05-05 | 0.067741 |
| 2025-05-06 | 0.067823 |
| 2025-05-07 | 0.06752 |
| 2025-05-08 | 0.06735 |
| 2025-05-09 | 0.067009 |
| 2025-05-10 | 0.066951 |
| 2025-05-11 | 0.066631 |
| 2025-05-12 | 0.066417 |
| 2025-05-13 | 0.066022 |
| 2025-05-14 | 0.065881 |
| 2025-05-15 | 0.065772 |
| 2025-05-16 | 0.065749 |
| 2025-05-17 | 0.066133 |
| 2025-05-18 | 0.066027 |
| 2025-05-19 | 0.065889 |
| 2025-05-20 | 0.065971 |
| 2025-05-21 | 0.065947 |
| 2025-05-22 | 0.065895 |
| 2025-05-23 | 0.065843 |
| 2025-05-24 | 0.066717 |
| 2025-05-25 | 0.06587 |
| 2025-05-26 | 0.066129 |
| 2025-05-27 | 0.066308 |
| 2025-05-28 | 0.066133 |
| 2025-05-29 | 0.06602 |
| 2025-05-30 | 0.065944 |
| 2025-05-31 | 0.065555 |
| 2025-06-01 | 0.065871 |
| 2025-06-02 | 0.065944 |
| 2025-06-03 | 0.066392 |
| 2025-06-04 | 0.066702 |
| 2025-06-05 | 0.067334 |
| 2025-06-06 | 0.067601 |
| 2025-06-07 | 0.066589 |
| 2025-06-08 | 0.067196 |
| 2025-06-09 | 0.067455 |
| 2025-06-10 | 0.067678 |
| 2025-06-11 | 0.067639 |
| 2025-06-12 | 0.067598 |
| 2025-06-13 | 0.06782 |
| 2025-06-14 | 0.067087 |
| 2025-06-15 | 0.06759 |
| 2025-06-16 | 0.068193 |
| 2025-06-17 | 0.068216 |
| 2025-06-18 | 0.068144 |
| 2025-06-19 | 0.067952 |
| 2025-06-20 | 0.067899 |
| 2025-06-21 | 0.067245 |
| 2025-06-22 | 0.067811 |
| 2025-06-23 | 0.067934 |
| 2025-06-24 | 0.068039 |
| 2025-06-25 | 0.068212 |
| 2025-06-26 | 0.068274 |
| 2025-06-27 | 0.068293 |
| 2025-06-28 | 0.067749 |
| 2025-06-29 | 0.068041 |
| 2025-06-30 | 0.068177 |
| 2025-07-01 | 0.068182 |
| 2025-07-02 | 0.068289 |
| 2025-07-03 | 0.068182 |
| 2025-07-04 | 0.0683 |
| 2025-07-05 | 0.068124 |
| 2025-07-06 | 0.068314 |
| 2025-07-07 | 0.068419 |
| 2025-07-08 | 0.068175 |
| 2025-07-09 | 0.067979 |
| 2025-07-10 | 0.067974 |
| 2025-07-11 | 0.068003 |
| 2025-07-12 | 0.067896 |
| 2025-07-13 | 0.067998 |
| 2025-07-14 | 0.068249 |
| 2025-07-15 | 0.068356 |
| 2025-07-16 | 0.068356 |
| 2025-07-17 | 0.068069 |
| 2025-07-18 | 0.068067 |
| 2025-07-19 | 0.06797 |
| 2025-07-20 | 0.068018 |
| 2025-07-21 | 0.068222 |
| 2025-07-22 | 0.06832 |
| 2025-07-23 | 0.068474 |
| 2025-07-24 | 0.068434 |
| 2025-07-25 | 0.068533 |
| 2025-07-26 | 0.068314 |
| 2025-07-27 | 0.068533 |
| 2025-07-28 | 0.068697 |
| 2025-07-29 | 0.068619 |
| 2025-07-30 | 0.068692 |
| 2025-07-31 | 0.068604 |
| 2025-08-01 | 0.068425 |
| 2025-08-02 | 0.067938 |
| 2025-08-03 | 0.068037 |
| 2025-08-04 | 0.068397 |
| 2025-08-05 | 0.068065 |
| 2025-08-06 | 0.068052 |
| 2025-08-07 | 0.068227 |
| 2025-08-08 | 0.068086 |
| 2025-08-09 | 0.067997 |
| 2025-08-10 | 0.068054 |
| 2025-08-11 | 0.068191 |
| 2025-08-12 | 0.068136 |
| 2025-08-13 | 0.068165 |
| 2025-08-14 | 0.068418 |
| 2025-08-15 | 0.068484 |
| 2025-08-16 | 0.06777 |
| 2025-08-17 | 0.067887 |
| 2025-08-18 | 0.068482 |
| 2025-08-19 | 0.068448 |
| 2025-08-20 | 0.068445 |
| 2025-08-21 | 0.06855 |
| 2025-08-22 | 0.068532 |
| 2025-08-23 | 0.068229 |
| 2025-08-24 | 0.067855 |
| 2025-08-25 | 0.06864 |
| 2025-08-26 | 0.068542 |
| 2025-08-27 | 0.068403 |
| 2025-08-28 | 0.068493 |
| 2025-08-29 | 0.06843 |
| 2025-08-30 | 0.067507 |
| 2025-08-31 | 0.068082 |
| 2025-09-01 | 0.068448 |
| 2025-09-02 | 0.068718 |
| 2025-09-03 | 0.069335 |
| 2025-09-04 | 0.069926 |
| 2025-09-05 | 0.069835 |
| 2025-09-06 | 0.067572 |
| 2025-09-07 | 0.068817 |
| 2025-09-08 | 0.070461 |
| 2025-09-09 | 0.070861 |
| 2025-09-10 | 0.070131 |
| 2025-09-11 | 0.069992 |
| 2025-09-12 | 0.069955 |
| 2025-09-13 | 0.067438 |
| 2025-09-14 | 0.069183 |
| 2025-09-15 | 0.070733 |
| 2025-09-16 | 0.07094 |
| 2025-09-17 | 0.070494 |
| 2025-09-18 | 0.070282 |
| 2025-09-19 | 0.070022 |
| 2025-09-20 | 0.068062 |
| 2025-09-21 | 0.068866 |
| 2025-09-22 | 0.069909 |
| 2025-09-23 | 0.070088 |
| 2025-09-24 | 0.069944 |
| 2025-09-25 | 0.069813 |
| 2025-09-26 | 0.070765 |
| 2025-09-27 | 0.067712 |
| 2025-09-28 | 0.070618 |
| 2025-09-29 | 0.071623 |
| 2025-09-30 | 0.07139 |
| 2025-10-01 | 0.072497 |
| 2025-10-02 | 0.073477 |
| 2025-10-03 | 0.075284 |
| 2025-10-04 | 0.06778 |
| 2025-10-05 | 0.06688 |
| 2025-10-06 | 0.066388 |
| 2025-10-07 | 0.067866 |
| 2025-10-08 | 0.077551 |
| 2025-10-09 | 0.06789 |
| 2025-10-10 | 0.074196 |
| 2025-10-11 | 0.067363 |
| 2025-10-12 | 0.06751 |
| 2025-10-13 | 0.067733 |
| 2025-10-14 | 0.06752 |
| 2025-10-15 | 0.067803 |
| 2025-10-16 | 0.068054 |
| 2025-10-17 | 0.068203 |
| 2025-10-18 | 0.067434 |
| 2025-10-19 | 0.067113 |
| 2025-10-20 | 0.067856 |
| 2025-10-21 | 0.067844 |
| 2025-10-22 | 0.067816 |
| 2025-10-23 | 0.067857 |
| 2025-10-24 | 0.067904 |
| 2025-10-25 | 0.067297 |
| 2025-10-26 | 0.067265 |
| 2025-10-27 | 0.067448 |
| 2025-10-28 | 0.068252 |
| 2025-10-29 | 0.068181 |
| 2025-10-30 | 0.067607 |
| 2025-10-31 | 0.067808 |
| 2025-11-01 | 0.067667 |
| 2025-11-02 | 0.067677 |
| 2025-11-03 | 0.067675 |
| 2025-11-04 | 0.067697 |
| 2025-11-05 | 0.067612 |
| 2025-11-06 | 0.067684 |
| 2025-11-07 | 0.067784 |
| 2025-11-08 | 0.067805 |
| 2025-11-09 | 0.06791 |
| 2025-11-10 | 0.067919 |
| 2025-11-11 | 0.067811 |
| 2025-11-12 | 0.067939 |
| 2025-11-13 | 0.068066 |
| 2025-11-14 | 0.068488 |
| 2025-11-15 | 0.068164 |
| 2025-11-16 | 0.068281 |
| 2025-11-17 | 0.068636 |
| 2025-11-18 | 0.068688 |
| 2025-11-19 | 0.068768 |
| 2025-11-20 | 0.068562 |
| 2025-11-21 | 0.068476 |
| 2025-11-22 | 0.068451 |
| 2025-11-23 | 0.068605 |
| 2025-11-24 | 0.068331 |
| 2025-11-25 | 0.068545 |
| 2025-11-26 | 0.068711 |
| 2025-11-27 | 0.068903 |
| 2025-11-28 | 0.068796 |
| 2025-11-29 | 0.068508 |
| 2025-11-30 | 0.068642 |
| 2025-12-01 | 0.06895 |
| 2025-12-02 | 0.069038 |
| 2025-12-03 | 0.069124 |
| 2025-12-04 | 0.069271 |
| 2025-12-05 | 0.069201 |
| 2025-12-06 | 0.068853 |
| 2025-12-07 | 0.068829 |
| 2025-12-08 | 0.069101 |
| 2025-12-09 | 0.069292 |
| 2025-12-11 | 0.069529 |
| 2025-12-12 | 0.069767 |
| 2025-12-13 | 0.068421 |
| 2025-12-14 | 0.068762 |
| 2025-12-15 | 0.069777 |
| 2025-12-16 | 0.069309 |
| 2025-12-17 | 0.069795 |
| 2025-12-18 | 0.068754 |
| 2025-12-19 | 0.068791 |
| 2025-12-20 | 0.068037 |
| 2025-12-21 | 0.067867 |
| 2025-12-22 | 0.068527 |
| 2025-12-23 | 0.068714 |
| 2025-12-24 | 0.067858 |
| 2025-12-25 | 0.067682 |
| 2025-12-26 | 0.067774 |
| 2025-12-27 | 0.067757 |
| 2025-12-28 | 0.067562 |
| 2025-12-29 | 0.067759 |
| 2025-12-30 | 0.068602 |
| 2025-12-31 | 0.067685 |
| 2026-01-01 | 0.067486 |
| 2026-01-02 | 0.067519 |
| 2026-01-03 | 0.067558 |
| 2026-01-04 | 0.067566 |
| 2026-01-05 | 0.067465 |
| 2026-01-06 | 0.067404 |
| 2026-01-07 | 0.067352 |
| 2026-01-08 | 0.067121 |
| 2026-01-09 | 0.066977 |
| 2026-01-10 | 0.0673 |
| 2026-01-11 | 0.067564 |
| 2026-01-12 | 0.067253 |
| 2026-01-13 | 0.067009 |
| 2026-01-14 | 0.066977 |
| 2026-01-15 | 0.066855 |
| 2026-01-16 | 0.06694 |
| 2026-01-17 | 0.066957 |
| 2026-01-18 | 0.067694 |
| 2026-01-19 | 0.066986 |
| 2026-01-20 | 0.068563 |
| 2026-01-21 | 0.068251 |
| 2026-01-22 | 0.067448 |
| 2026-01-23 | 0.068387 |
| 2026-01-24 | 0.068295 |
| 2026-01-25 | 0.068495 |
| 2026-01-26 | 0.068999 |
| 2026-01-27 | 0.068892 |
| 2026-01-28 | 0.069588 |
| 2026-01-29 | 0.069497 |
| 2026-01-30 | 0.069135 |
| 2026-01-31 | 0.069946 |
| 2026-02-01 | 0.069659 |
| 2026-02-02 | 0.06904 |
| 2026-02-03 | 0.069394 |
| 2026-02-04 | 0.069814 |
| 2026-02-05 | 0.070016 |
| 2026-02-06 | 0.070052 |
| 2026-02-07 | 0.069841 |
| 2026-02-08 | 0.069807 |
| 2026-02-09 | 0.07003 |
| 2026-02-10 | 0.069918 |
| 2026-02-11 | 0.070036 |
| 2026-02-12 | 0.069899 |
| 2026-02-13 | 0.070113 |
| 2026-02-14 | 0.070326 |
| 2026-02-15 | 0.070556 |
| 2026-02-16 | 0.070935 |
| 2026-02-17 | 0.070955 |
| 2026-02-18 | 0.070934 |
| 2026-02-19 | 0.07102 |
| 2026-02-20 | 0.071253 |
| 2026-02-21 | 0.071537 |
| 2026-02-22 | 0.07157 |
| 2026-02-23 | 0.0722 |
| 2026-02-24 | 0.072129 |
| 2026-02-25 | 0.07253 |
| 2026-02-26 | 0.073573 |
| 2026-02-27 | 0.073092 |
| 2026-02-28 | 0.073413 |
| 2026-03-01 | 0.0736 |
| 2026-03-02 | 0.073323 |
| 2026-03-03 | 0.074064 |
| 2026-03-04 | 0.074181 |
| 2026-03-05 | 0.074827 |
| 2026-03-06 | 0.075315 |
| 2026-03-07 | 0.074726 |
| 2026-03-08 | 0.07449 |
| 2026-03-09 | 0.074766 |
| 2026-03-10 | 0.074953 |
| 2026-03-11 | 0.075007 |
| 2026-03-12 | 0.074894 |
| 2026-03-13 | 0.074998 |
| 2026-03-14 | 0.074868 |
| 2026-03-15 | 0.074801 |
| 2026-03-16 | 0.075 |
| 2026-03-17 | 0.075026 |
| 2026-03-18 | 0.075103 |
| 2026-03-19 | 0.074483 |
| 2026-03-20 | 0.075121 |
| 2026-03-21 | 0.074745 |
| 2026-03-22 | 0.074739 |
| 2026-03-23 | 0.074994 |
| 2026-03-24 | 0.075631 |
| 2026-03-25 | 0.075504 |
| 2026-03-26 | 0.075252 |
| 2026-03-27 | 0.075618 |
| 2026-03-28 | 0.075458 |
| 2026-03-29 | 0.075311 |
| 2026-03-30 | 0.075728 |
| 2026-03-31 | 0.075466 |
| 2026-04-01 | 0.075588 |
| 2026-04-02 | 0.075648 |
| 2026-04-03 | 0.075674 |
| 2026-04-04 | 0.075438 |
| 2026-04-05 | 0.07556 |
| 2026-04-06 | 0.075755 |
| 2026-04-07 | 0.075874 |
| 2026-04-08 | 0.075853 |
| 2026-04-09 | 0.076364 |
| 2026-04-10 | 0.07619 |
| 2026-04-11 | 0.07611 |
| 2026-04-12 | 0.076176 |
| 2026-04-13 | 0.076301 |
| 2026-04-14 | 0.076487 |
| 2026-04-15 | 0.076448 |
| 2026-04-16 | 0.07644 |
| 2026-04-17 | 0.076272 |
| 2026-04-18 | 0.076367 |
| 2026-04-19 | 0.076238 |
| 2026-04-20 | 0.076218 |
| 2026-04-21 | 0.076747 |
| 2026-04-22 | 0.076573 |
| 2026-04-23 | 0.076337 |
| 2026-04-24 | 0.076863 |
| 2026-04-25 | 0.076711 |
| 2026-04-26 | 0.076753 |
| 2026-04-27 | 0.076873 |
| 2026-04-28 | 0.076655 |
| 2026-04-29 | 0.077141 |
| 2026-04-30 | 0.077174 |
| 2026-05-01 | 0.077053 |
| 2026-05-02 | 0.077029 |
| 2026-05-03 | 0.077058 |
| 2026-05-04 | 0.077163 |
| 2026-05-05 | 0.077152 |
| 2026-05-06 | 0.077143 |
| 2026-05-07 | 0.077003 |
| 2026-05-08 | 0.077381 |
| 2026-05-09 | 0.07729 |
| 2026-05-10 | 0.077227 |
| 2026-05-11 | 0.077416 |
| 2026-05-12 | 0.077677 |
| 2026-05-14 | 0.078191 |
| 2026-05-15 | 0.07764 |
| 2026-05-16 | 0.078533 |
| 2026-05-17 | 0.077977 |
| 2026-05-18 | 0.079005 |
| 2026-05-19 | 0.079222 |
| 2026-05-20 | 0.079746 |
| 2026-05-21 | 0.081481 |
| 2026-05-23 | 0.07964 |
| 2026-05-24 | 0.078948 |
| 2026-05-25 | 0.078095 |
| 2026-05-26 | 0.077283 |
| 2026-05-27 | 0.077745 |
| 2026-05-28 | 0.078395 |
| 2026-05-29 | 0.078738 |
| 2026-05-30 | 0.078647 |
| 2026-05-31 | 0.078736 |
| 2026-06-01 | 0.079002 |
| 2026-06-02 | 0.079159 |
| 2026-06-03 | 0.079498 |
| 2026-06-04 | 0.080059 |
| 2026-06-05 | 0.080035 |
| 2026-06-06 | 0.080122 |
| 2026-06-09 | 0.080348 |
| 2026-06-10 | 0.078944 |
| 2026-06-11 | 0.07938 |
| 2026-06-12 | 0.079642 |
| 2026-06-13 | 0.079785 |
| 2026-06-14 | 0.079848 |
| 2026-06-15 | 0.079889 |
| 2026-06-16 | 0.079519 |
| 2026-06-17 | 0.080058 |
| 2026-06-18 | 0.079843 |
| 2026-06-19 | 0.079594 |
| 2026-06-20 | 0.079437 |
| 2026-06-21 | 0.079159 |
| 2026-06-22 | 0.079544 |
| 2026-06-23 | 0.079262 |
| 2026-06-24 | 0.079805 |
| 2026-06-25 | 0.080132 |
| 2026-06-26 | 0.079153 |
| 2026-06-27 | 0.079118 |
| 2026-06-28 | 0.079357 |
| 2026-06-29 | 0.079532 |
| 2026-06-30 | 0.079226 |
| 2026-07-01 | 0.079453 |
| 2026-07-02 | 0.078506 |
| 2026-07-03 | 0.078786 |
| 2026-07-04 | 0.079074 |
| 2026-07-05 | 0.078788 |
| 2026-07-06 | 0.079133 |
| 2026-07-07 | 0.079115 |
| 2026-07-08 | 0.079075 |
| 2026-07-09 | 0.079313 |
| 2026-07-10 | 0.078711 |
| 2026-07-11 | 0.078117 |
| 2026-07-12 | 0.078233 |
| 2026-07-13 | 0.078251 |
| 2026-07-14 | 0.078663 |
| 2026-07-15 | 0.07884 |
| 2026-07-16 | 0.079601 |
| 2026-07-17 | 0.079064 |
| 2026-07-18 | 0.078971 |
| 2026-07-19 | 0.078288 |
| 2026-07-20 | 0.078834 |
| 2026-07-21 | 0.078449 |
| 2026-07-22 | 0.078398 |
| 2026-07-23 | 0.078978 |
| 2026-07-24 | 0.078136 |
| 2026-07-25 | 0.077957 |
| 2026-07-26 | 0.078047 |
| 2026-07-27 | 0.077269 |
| 2026-07-28 | 0.078172 |
| 2026-07-29 | 0.078169 |
| 2026-07-30 | 0.07797 |
| 2026-07-31 | 0.078132 |
| 2026-08-01 | 0.078443 |
| 2026-08-02 | 0.077983 |
| 2026-08-03 | 0.078903 |
| 2026-08-04 | 0.078778 |
| 2026-08-05 | 0.078829 |
| 2026-08-06 | 0.078374 |
| 2026-08-07 | 0.078065 |
| 2026-08-08 | 0.077796 |
| 2026-08-09 | 0.077909 |
| 2026-08-10 | 0.077941 |
| 2026-08-11 | 0.078044 |
| 2026-08-12 | 0.077773 |
| 2026-08-13 | 0.077656 |
| 2026-08-14 | 0.077388 |
| 2026-08-15 | 0.077324 |
| 2026-08-16 | 0.07711 |
| 2026-08-17 | 0.077485 |
| 2026-08-18 | 0.077179 |
| 2026-08-20 | 0.077247 |
| 2026-08-21 | 0.077231 |
| 2026-08-22 | 0.076165 |
| 2026-08-23 | 0.076308 |
| 2026-08-24 | 0.076441 |
| 2026-08-25 | 0.076491 |
| 2026-08-26 | 0.077004 |
| 2026-08-27 | 0.076348 |
| 2026-08-28 | 0.075891 |
| 2026-08-29 | 0.075752 |
| 2026-08-30 | 0.075833 |
| 2026-08-31 | 0.07583 |
| 2026-09-01 | 0.076112 |
| 2026-09-02 | 0.075957 |
| 2026-09-03 | 0.076198 |
| 2026-09-04 | 0.076381 |
| 2026-09-05 | 0.076189 |
| 2026-09-06 | 0.075842 |
| 2026-09-07 | 0.076661 |
| 2026-09-08 | 0.076788 |
| 2026-09-09 | 0.076241 |
| 2026-09-10 | 0.076632 |
| 2026-09-11 | 0.076367 |
| 2026-09-12 | 0.075887 |
| 2026-09-13 | 0.075696 |
| 2026-09-14 | 0.076095 |
| 2026-09-15 | 0.07622 |
| 2026-09-16 | 0.076421 |
| 2026-09-17 | 0.076194 |
| 2026-09-18 | 0.07557 |
| 2026-09-19 | 0.076334 |
| 2026-09-20 | 0.075785 |
| 2026-09-21 | 0.07638 |
| 2026-09-22 | 0.075466 |
| 2026-09-23 | 0.07524 |
| 2026-09-24 | 0.074979 |
| 2026-09-25 | 0.075486 |
| 2026-09-26 | 0.074843 |
| 2026-09-27 | 0.074899 |
| 2026-09-28 | 0.074793 |
| 2026-09-30 | 0.075209 |
| 2026-10-02 | 0.074863 |
| 2026-10-03 | 0.074697 |
| 2026-10-05 | 0.07435 |
| 2026-10-06 | 0.074812 |
| 2026-10-07 | 0.074973 |
| 2026-10-08 | 0.074493 |
| 2026-10-09 | 0.0738 |
| 2026-10-10 | 0.074261 |
| 2026-10-11 | 0.073558 |
| 2026-10-12 | 0.074332 |
| 2026-10-13 | 0.073406 |
| 2026-10-14 | 0.07293 |
| 2026-10-15 | 0.073499 |
High
0.08148
Low
0.06172
Average
0.07003
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/LKR API questions
How do I get the MGA/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/LKR rate in rates.LKR.
How far back does MGA/LKR historical data go?
Daily MGA/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.