MGA to LBP exchange rate API
Malagasy Ariary to Lebanese Pound · quoted 2026-10-21
19.6445
▼ +3.31% over 2Y
1 MGA = 19.6445 LBP · 1 LBP = 0.05090 MGA · Get this rate via the API
1 MGA buys 19.6445 LBP as of 2026-10-21, so 1 LBP buys 0.05090 MGA. Over the last 2 years, MGA/LBP traded between 18.6651 and 22.9931, averaged 20.4599 and fell 3.31%. The API holds daily MGA/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-21 | 20.317215 |
| 2024-10-22 | 20.35644 |
| 2024-10-23 | 20.366268 |
| 2024-10-24 | 20.343774 |
| 2024-10-25 | 20.32536 |
| 2024-10-26 | 19.441039 |
| 2024-10-27 | 20.141261 |
| 2024-10-28 | 20.317358 |
| 2024-10-29 | 20.329891 |
| 2024-10-30 | 20.343226 |
| 2024-10-31 | 20.307478 |
| 2024-11-01 | 20.224944 |
| 2024-11-02 | 19.412283 |
| 2024-11-03 | 20.169384 |
| 2024-11-04 | 20.306552 |
| 2024-11-05 | 20.203581 |
| 2024-11-06 | 20.273405 |
| 2024-11-07 | 20.334854 |
| 2024-11-08 | 20.165858 |
| 2024-11-09 | 19.388109 |
| 2024-11-10 | 20.099524 |
| 2024-11-11 | 20.396059 |
| 2024-11-12 | 20.402101 |
| 2024-11-13 | 20.338174 |
| 2024-11-14 | 20.342338 |
| 2024-11-15 | 20.375741 |
| 2024-11-16 | 19.214845 |
| 2024-11-17 | 19.895835 |
| 2024-11-18 | 20.387965 |
| 2024-11-19 | 20.376771 |
| 2024-11-20 | 20.298583 |
| 2024-11-21 | 20.263052 |
| 2024-11-22 | 20.124382 |
| 2024-11-23 | 19.188718 |
| 2024-11-24 | 19.764516 |
| 2024-11-25 | 20.112783 |
| 2024-11-26 | 19.937874 |
| 2024-11-27 | 19.965949 |
| 2024-11-28 | 19.985205 |
| 2024-11-29 | 19.983028 |
| 2024-11-30 | 19.120656 |
| 2024-12-01 | 19.768152 |
| 2024-12-02 | 19.961507 |
| 2024-12-03 | 19.935376 |
| 2024-12-04 | 19.940245 |
| 2024-12-05 | 19.952871 |
| 2024-12-06 | 19.971244 |
| 2024-12-07 | 19.097852 |
| 2024-12-08 | 19.628335 |
| 2024-12-09 | 19.975219 |
| 2024-12-10 | 20.005352 |
| 2024-12-11 | 19.968806 |
| 2024-12-12 | 19.915736 |
| 2024-12-13 | 19.956416 |
| 2024-12-14 | 19.081425 |
| 2024-12-15 | 19.689726 |
| 2024-12-16 | 19.831131 |
| 2024-12-17 | 19.901715 |
| 2024-12-18 | 19.954287 |
| 2024-12-19 | 19.974309 |
| 2024-12-20 | 19.889089 |
| 2024-12-21 | 19.05049 |
| 2024-12-22 | 19.815576 |
| 2024-12-23 | 19.992645 |
| 2024-12-24 | 19.953066 |
| 2024-12-25 | 18.958093 |
| 2024-12-26 | 20.004668 |
| 2024-12-27 | 19.942872 |
| 2024-12-28 | 18.993412 |
| 2024-12-29 | 19.803382 |
| 2024-12-30 | 19.989307 |
| 2024-12-31 | 20.020344 |
| 2025-01-01 | 19.658918 |
| 2025-01-02 | 20.020705 |
| 2025-01-03 | 19.955168 |
| 2025-01-04 | 18.936629 |
| 2025-01-05 | 19.592289 |
| 2025-01-06 | 19.927618 |
| 2025-01-07 | 19.983066 |
| 2025-01-08 | 19.974265 |
| 2025-01-09 | 19.946582 |
| 2025-01-10 | 19.911168 |
| 2025-01-11 | 18.932113 |
| 2025-01-12 | 19.645705 |
| 2025-01-13 | 20.000048 |
| 2025-01-14 | 20.094655 |
| 2025-01-15 | 20.005343 |
| 2025-01-16 | 20.046153 |
| 2025-01-17 | 20.131622 |
| 2025-01-18 | 19.054785 |
| 2025-01-19 | 19.701243 |
| 2025-01-20 | 20.024963 |
| 2025-01-21 | 20.022474 |
| 2025-01-22 | 20.093335 |
| 2025-01-23 | 20.055042 |
| 2025-01-24 | 20.020459 |
| 2025-01-25 | 19.045817 |
| 2025-01-26 | 19.661583 |
| 2025-01-27 | 19.976814 |
| 2025-01-28 | 19.976142 |
| 2025-01-29 | 19.977072 |
| 2025-01-30 | 19.971402 |
| 2025-01-31 | 19.995083 |
| 2025-02-01 | 19.268262 |
| 2025-02-02 | 19.640135 |
| 2025-02-03 | 20.060854 |
| 2025-02-04 | 20.041555 |
| 2025-02-05 | 20.001828 |
| 2025-02-06 | 20.003028 |
| 2025-02-07 | 20.039558 |
| 2025-02-08 | 19.03701 |
| 2025-02-09 | 19.841041 |
| 2025-02-10 | 20.076592 |
| 2025-02-11 | 20.089664 |
| 2025-02-12 | 20.026838 |
| 2025-02-13 | 20.008689 |
| 2025-02-14 | 20.01693 |
| 2025-02-15 | 19.010064 |
| 2025-02-16 | 19.718125 |
| 2025-02-17 | 19.962477 |
| 2025-02-18 | 20.017693 |
| 2025-02-19 | 20.102856 |
| 2025-02-20 | 20.078913 |
| 2025-02-21 | 20.105925 |
| 2025-02-22 | 18.976678 |
| 2025-02-23 | 19.676143 |
| 2025-02-24 | 20.093682 |
| 2025-02-25 | 20.080941 |
| 2025-02-26 | 19.998414 |
| 2025-02-27 | 19.998144 |
| 2025-02-28 | 19.944788 |
| 2025-03-01 | 18.947439 |
| 2025-03-02 | 19.648441 |
| 2025-03-03 | 20.022405 |
| 2025-03-04 | 19.91739 |
| 2025-03-05 | 19.928545 |
| 2025-03-06 | 19.913028 |
| 2025-03-07 | 19.97851 |
| 2025-03-08 | 19.276162 |
| 2025-03-09 | 19.590552 |
| 2025-03-10 | 20.125447 |
| 2025-03-11 | 20.07116 |
| 2025-03-12 | 20.089692 |
| 2025-03-13 | 20.108408 |
| 2025-03-14 | 20.0932 |
| 2025-03-15 | 19.162068 |
| 2025-03-16 | 19.783165 |
| 2025-03-17 | 20.03713 |
| 2025-03-18 | 20.067601 |
| 2025-03-19 | 20.056648 |
| 2025-03-20 | 20.108827 |
| 2025-03-21 | 20.0147 |
| 2025-03-22 | 19.187433 |
| 2025-03-23 | 19.524748 |
| 2025-03-25 | 19.833892 |
| 2025-03-26 | 19.794635 |
| 2025-03-27 | 19.745395 |
| 2025-03-28 | 19.737059 |
| 2025-03-29 | 19.11755 |
| 2025-03-30 | 19.485321 |
| 2025-03-31 | 19.560207 |
| 2025-04-01 | 19.628228 |
| 2025-04-02 | 19.824826 |
| 2025-04-03 | 19.831153 |
| 2025-04-04 | 20.103616 |
| 2025-04-05 | 19.513932 |
| 2025-04-06 | 19.935911 |
| 2025-04-07 | 20.343569 |
| 2025-04-08 | 20.492168 |
| 2025-04-09 | 20.588572 |
| 2025-04-10 | 20.659523 |
| 2025-04-11 | 20.736601 |
| 2025-04-12 | 19.277144 |
| 2025-04-13 | 20.231825 |
| 2025-04-14 | 20.631359 |
| 2025-04-15 | 20.49513 |
| 2025-04-16 | 20.385013 |
| 2025-04-17 | 20.240962 |
| 2025-04-18 | 20.187501 |
| 2025-04-19 | 19.721698 |
| 2025-04-20 | 20.10839 |
| 2025-04-21 | 20.36273 |
| 2025-04-22 | 20.496989 |
| 2025-04-23 | 20.607224 |
| 2025-04-24 | 20.607105 |
| 2025-04-25 | 20.649638 |
| 2025-04-26 | 19.92913 |
| 2025-04-27 | 20.113228 |
| 2025-04-28 | 20.529227 |
| 2025-04-29 | 20.411473 |
| 2025-04-30 | 20.58784 |
| 2025-05-01 | 20.650147 |
| 2025-05-02 | 20.603964 |
| 2025-05-03 | 20.223187 |
| 2025-05-04 | 20.318527 |
| 2025-05-05 | 20.696973 |
| 2025-05-06 | 20.710191 |
| 2025-05-08 | 20.555414 |
| 2025-05-09 | 20.459315 |
| 2025-05-10 | 20.197537 |
| 2025-05-11 | 20.338111 |
| 2025-05-12 | 20.452361 |
| 2025-05-13 | 20.184845 |
| 2025-05-14 | 20.164705 |
| 2025-05-15 | 20.130444 |
| 2025-05-17 | 20.165752 |
| 2025-05-18 | 20.093886 |
| 2025-05-19 | 20.119647 |
| 2025-05-20 | 20.074334 |
| 2025-05-21 | 19.987949 |
| 2025-05-22 | 20.045893 |
| 2025-05-23 | 20.03132 |
| 2025-05-24 | 20.05366 |
| 2025-05-25 | 19.822132 |
| 2025-05-26 | 20.042641 |
| 2025-05-27 | 20.070343 |
| 2025-05-28 | 20.031582 |
| 2025-05-29 | 20.041827 |
| 2025-05-30 | 19.999343 |
| 2025-05-31 | 19.739214 |
| 2025-06-01 | 19.966355 |
| 2025-06-02 | 19.958753 |
| 2025-06-03 | 20.130339 |
| 2025-06-04 | 20.329266 |
| 2025-06-05 | 20.435536 |
| 2025-06-06 | 20.525052 |
| 2025-06-07 | 20.039195 |
| 2025-06-08 | 20.471523 |
| 2025-06-09 | 20.530282 |
| 2025-06-10 | 20.649231 |
| 2025-06-11 | 20.573123 |
| 2025-06-12 | 20.592043 |
| 2025-06-13 | 20.583398 |
| 2025-06-14 | 20.25136 |
| 2025-06-15 | 20.559534 |
| 2025-06-16 | 20.593625 |
| 2025-06-17 | 20.592182 |
| 2025-06-18 | 20.635911 |
| 2025-06-19 | 20.533394 |
| 2025-06-20 | 20.537736 |
| 2025-06-21 | 20.287935 |
| 2025-06-22 | 20.523229 |
| 2025-06-23 | 20.554291 |
| 2025-06-24 | 20.608084 |
| 2025-06-25 | 20.673465 |
| 2025-06-26 | 20.589948 |
| 2025-06-27 | 20.678167 |
| 2025-06-28 | 20.295665 |
| 2025-06-29 | 20.695898 |
| 2025-06-30 | 20.609283 |
| 2025-07-01 | 20.726591 |
| 2025-07-02 | 20.687773 |
| 2025-07-03 | 20.650874 |
| 2025-07-04 | 20.812352 |
| 2025-07-05 | 20.352235 |
| 2025-07-06 | 20.702705 |
| 2025-07-07 | 20.706488 |
| 2025-07-08 | 20.68067 |
| 2025-07-09 | 20.649523 |
| 2025-07-10 | 20.629996 |
| 2025-07-11 | 20.598192 |
| 2025-07-12 | 20.291937 |
| 2025-07-13 | 20.65308 |
| 2025-07-14 | 20.660383 |
| 2025-07-15 | 20.758293 |
| 2025-07-16 | 20.696778 |
| 2025-07-17 | 20.653998 |
| 2025-07-18 | 20.585782 |
| 2025-07-19 | 20.281531 |
| 2025-07-20 | 20.566759 |
| 2025-07-21 | 20.705251 |
| 2025-07-22 | 20.675512 |
| 2025-07-23 | 20.750268 |
| 2025-07-24 | 20.769494 |
| 2025-07-25 | 20.763058 |
| 2025-07-26 | 20.326607 |
| 2025-07-27 | 20.715174 |
| 2025-07-28 | 20.783283 |
| 2025-07-29 | 20.783884 |
| 2025-07-30 | 20.808005 |
| 2025-07-31 | 20.770944 |
| 2025-08-01 | 20.777827 |
| 2025-08-02 | 20.291481 |
| 2025-08-03 | 20.52332 |
| 2025-08-04 | 20.760112 |
| 2025-08-05 | 20.536671 |
| 2025-08-06 | 20.428321 |
| 2025-08-07 | 20.614599 |
| 2025-08-08 | 20.635926 |
| 2025-08-09 | 20.396652 |
| 2025-08-10 | 20.475049 |
| 2025-08-11 | 20.652162 |
| 2025-08-12 | 20.729884 |
| 2025-08-13 | 20.650998 |
| 2025-08-14 | 20.769623 |
| 2025-08-15 | 20.764065 |
| 2025-08-16 | 20.276107 |
| 2025-08-17 | 20.52969 |
| 2025-08-18 | 20.746328 |
| 2025-08-19 | 20.697118 |
| 2025-08-20 | 20.685508 |
| 2025-08-21 | 20.77394 |
| 2025-08-22 | 20.794483 |
| 2025-08-23 | 20.393189 |
| 2025-08-24 | 20.336306 |
| 2025-08-25 | 20.696026 |
| 2025-08-26 | 20.804972 |
| 2025-08-27 | 20.744488 |
| 2025-08-28 | 20.680664 |
| 2025-08-29 | 20.680526 |
| 2025-08-30 | 20.103157 |
| 2025-08-31 | 20.529122 |
| 2025-09-01 | 20.617572 |
| 2025-09-02 | 20.760874 |
| 2025-09-03 | 20.985159 |
| 2025-09-04 | 21.117999 |
| 2025-09-05 | 21.131375 |
| 2025-09-06 | 20.098066 |
| 2025-09-07 | 20.79014 |
| 2025-09-08 | 21.286833 |
| 2025-09-09 | 21.382613 |
| 2025-09-10 | 21.260808 |
| 2025-09-11 | 21.196155 |
| 2025-09-13 | 20.038485 |
| 2025-09-14 | 20.809588 |
| 2025-09-15 | 21.301672 |
| 2025-09-16 | 21.468408 |
| 2025-09-17 | 21.229539 |
| 2025-09-18 | 21.245197 |
| 2025-09-19 | 21.065154 |
| 2025-09-20 | 20.224723 |
| 2025-09-21 | 20.689895 |
| 2025-09-22 | 21.15998 |
| 2025-09-23 | 21.185069 |
| 2025-09-24 | 21.107905 |
| 2025-09-25 | 21.102927 |
| 2025-09-26 | 21.40415 |
| 2025-09-27 | 20.235168 |
| 2025-09-28 | 21.305348 |
| 2025-09-29 | 21.515164 |
| 2025-09-30 | 21.512403 |
| 2025-10-01 | 21.810379 |
| 2025-10-02 | 22.225142 |
| 2025-10-03 | 22.736198 |
| 2025-10-04 | 20.211284 |
| 2025-10-05 | 20.179209 |
| 2025-10-06 | 20.084506 |
| 2025-10-07 | 20.05077 |
| 2025-10-08 | 22.993113 |
| 2025-10-09 | 20.068387 |
| 2025-10-10 | 22.024629 |
| 2025-10-11 | 19.826255 |
| 2025-10-12 | 20.055998 |
| 2025-10-13 | 19.987548 |
| 2025-10-14 | 19.965607 |
| 2025-10-15 | 20.019513 |
| 2025-10-16 | 20.128901 |
| 2025-10-17 | 20.070407 |
| 2025-10-18 | 19.989193 |
| 2025-10-19 | 19.951608 |
| 2025-10-20 | 20.093993 |
| 2025-10-21 | 20.056606 |
| 2025-10-22 | 19.997294 |
| 2025-10-23 | 20.005385 |
| 2025-10-24 | 20.02999 |
| 2025-10-25 | 19.945174 |
| 2025-10-26 | 19.915891 |
| 2025-10-27 | 19.863996 |
| 2025-10-28 | 20.074002 |
| 2025-10-29 | 20.06425 |
| 2025-10-30 | 19.901381 |
| 2025-10-31 | 19.974674 |
| 2025-11-01 | 19.966266 |
| 2025-11-02 | 19.899519 |
| 2025-11-03 | 19.963975 |
| 2025-11-04 | 19.923272 |
| 2025-11-05 | 19.956856 |
| 2025-11-06 | 19.978013 |
| 2025-11-07 | 19.908222 |
| 2025-11-08 | 20.059083 |
| 2025-11-09 | 20.079567 |
| 2025-11-10 | 19.972033 |
| 2025-11-11 | 20.023572 |
| 2025-11-12 | 19.981589 |
| 2025-11-13 | 20.028057 |
| 2025-11-14 | 20.033941 |
| 2025-11-15 | 19.93835 |
| 2025-11-16 | 20.045717 |
| 2025-11-17 | 20.042303 |
| 2025-11-18 | 20.055265 |
| 2025-11-19 | 19.910838 |
| 2025-11-20 | 19.954626 |
| 2025-11-21 | 19.926556 |
| 2025-11-22 | 19.839397 |
| 2025-11-23 | 20.029105 |
| 2025-11-24 | 19.897363 |
| 2025-11-25 | 19.953639 |
| 2025-11-26 | 19.983963 |
| 2025-11-27 | 20.026503 |
| 2025-11-28 | 19.989741 |
| 2025-11-29 | 20.089435 |
| 2025-11-30 | 20.046437 |
| 2025-12-01 | 19.953604 |
| 2025-12-02 | 20.051805 |
| 2025-12-03 | 20.037737 |
| 2025-12-04 | 20.140098 |
| 2025-12-05 | 20.143107 |
| 2025-12-06 | 20.128044 |
| 2025-12-07 | 20.016068 |
| 2025-12-08 | 20.107116 |
| 2025-12-09 | 20.124492 |
| 2025-12-11 | 20.039556 |
| 2025-12-12 | 20.19322 |
| 2025-12-13 | 19.921541 |
| 2025-12-14 | 20.072589 |
| 2025-12-15 | 20.204404 |
| 2025-12-16 | 20.079992 |
| 2025-12-17 | 20.210648 |
| 2025-12-18 | 19.931402 |
| 2025-12-19 | 19.948335 |
| 2025-12-20 | 19.735779 |
| 2025-12-21 | 19.791311 |
| 2025-12-22 | 19.799129 |
| 2025-12-23 | 19.866204 |
| 2025-12-24 | 19.669416 |
| 2025-12-25 | 19.626129 |
| 2025-12-26 | 19.612725 |
| 2025-12-27 | 19.600473 |
| 2025-12-28 | 19.692336 |
| 2025-12-29 | 19.60257 |
| 2025-12-30 | 19.797662 |
| 2025-12-31 | 19.600718 |
| 2026-01-01 | 19.602284 |
| 2026-01-02 | 19.598692 |
| 2026-01-03 | 19.542941 |
| 2026-01-04 | 19.567051 |
| 2026-01-05 | 19.440947 |
| 2026-01-06 | 19.4733 |
| 2026-01-07 | 19.415923 |
| 2026-01-08 | 19.3961 |
| 2026-01-09 | 19.433775 |
| 2026-01-10 | 19.633079 |
| 2026-01-11 | 19.600735 |
| 2026-01-12 | 19.446427 |
| 2026-01-13 | 19.436937 |
| 2026-01-14 | 19.446577 |
| 2026-01-15 | 19.381336 |
| 2026-01-16 | 19.414234 |
| 2026-01-17 | 19.497898 |
| 2026-01-18 | 19.659769 |
| 2026-01-19 | 19.32976 |
| 2026-01-20 | 19.811656 |
| 2026-01-21 | 19.653644 |
| 2026-01-22 | 18.665083 |
| 2026-01-23 | 18.962982 |
| 2026-01-24 | 20.173922 |
| 2026-01-25 | 19.841884 |
| 2026-01-26 | 19.279746 |
| 2026-01-27 | 19.824392 |
| 2026-01-28 | 20.173223 |
| 2026-01-29 | 20.097959 |
| 2026-01-30 | 20.057173 |
| 2026-01-31 | 20.54076 |
| 2026-02-01 | 20.25652 |
| 2026-02-02 | 19.843957 |
| 2026-02-03 | 20.170179 |
| 2026-02-04 | 20.095248 |
| 2026-02-05 | 19.939248 |
| 2026-02-06 | 20.29713 |
| 2026-02-07 | 20.7395 |
| 2026-02-08 | 20.403922 |
| 2026-02-09 | 20.281004 |
| 2026-02-10 | 19.121218 |
| 2026-02-11 | 20.288457 |
| 2026-02-12 | 20.227182 |
| 2026-02-13 | 20.331108 |
| 2026-02-14 | 20.975771 |
| 2026-02-15 | 20.452419 |
| 2026-02-16 | 20.510362 |
| 2026-02-17 | 20.565823 |
| 2026-02-18 | 20.529611 |
| 2026-02-19 | 20.619672 |
| 2026-02-20 | 20.647562 |
| 2026-02-21 | 20.530521 |
| 2026-02-22 | 20.746429 |
| 2026-02-23 | 20.861054 |
| 2026-02-24 | 20.86038 |
| 2026-02-25 | 21.035407 |
| 2026-02-26 | 21.109246 |
| 2026-02-27 | 21.191996 |
| 2026-02-28 | 21.314106 |
| 2026-03-01 | 21.507636 |
| 2026-03-02 | 21.09658 |
| 2026-03-03 | 21.445236 |
| 2026-03-04 | 21.384555 |
| 2026-03-05 | 21.50491 |
| 2026-03-06 | 21.513256 |
| 2026-03-07 | 21.302654 |
| 2026-03-08 | 21.456237 |
| 2026-03-09 | 21.505343 |
| 2026-03-10 | 21.467845 |
| 2026-03-11 | 21.603782 |
| 2026-03-12 | 21.449851 |
| 2026-03-13 | 21.579777 |
| 2026-03-14 | 21.498526 |
| 2026-03-15 | 21.624223 |
| 2026-03-16 | 21.576805 |
| 2026-03-17 | 21.543928 |
| 2026-03-18 | 21.503858 |
| 2026-03-19 | 21.486673 |
| 2026-03-20 | 21.443441 |
| 2026-03-21 | 21.412662 |
| 2026-03-22 | 21.527097 |
| 2026-03-23 | 21.502931 |
| 2026-03-24 | 21.518356 |
| 2026-03-25 | 21.521895 |
| 2026-03-26 | 21.507478 |
| 2026-03-27 | 21.525198 |
| 2026-03-28 | 21.4491 |
| 2026-03-29 | 21.471161 |
| 2026-03-30 | 21.51047 |
| 2026-03-31 | 21.42516 |
| 2026-04-01 | 21.435535 |
| 2026-04-02 | 21.464748 |
| 2026-04-03 | 21.499326 |
| 2026-04-04 | 21.339047 |
| 2026-04-05 | 21.567711 |
| 2026-04-06 | 21.447976 |
| 2026-04-07 | 21.575648 |
| 2026-04-08 | 21.378839 |
| 2026-04-09 | 21.638958 |
| 2026-04-10 | 21.566704 |
| 2026-04-11 | 21.60434 |
| 2026-04-12 | 21.578646 |
| 2026-04-13 | 21.578646 |
| 2026-04-14 | 21.656588 |
| 2026-04-15 | 21.656487 |
| 2026-04-16 | 21.634321 |
| 2026-04-17 | 21.563133 |
| 2026-04-18 | 21.617026 |
| 2026-04-19 | 21.59029 |
| 2026-04-20 | 21.590014 |
| 2026-04-21 | 21.643921 |
| 2026-04-22 | 21.595074 |
| 2026-04-23 | 21.591126 |
| 2026-04-24 | 21.591821 |
| 2026-04-25 | 21.551017 |
| 2026-04-26 | 21.551017 |
| 2026-04-27 | 21.551017 |
| 2026-04-28 | 21.439001 |
| 2026-04-29 | 21.58144 |
| 2026-04-30 | 21.574111 |
| 2026-05-01 | 21.552347 |
| 2026-05-02 | 21.578311 |
| 2026-05-03 | 21.578311 |
| 2026-05-04 | 21.57831 |
| 2026-05-05 | 21.51654 |
| 2026-05-06 | 21.526247 |
| 2026-05-07 | 21.412445 |
| 2026-05-08 | 21.493774 |
| 2026-05-09 | 21.500598 |
| 2026-05-10 | 21.438278 |
| 2026-05-11 | 21.438278 |
| 2026-05-12 | 21.615905 |
| 2026-05-14 | 21.577702 |
| 2026-05-15 | 21.280616 |
| 2026-05-16 | 21.142386 |
| 2026-05-17 | 21.41641 |
| 2026-05-18 | 21.513507 |
| 2026-05-19 | 21.424601 |
| 2026-05-20 | 21.261849 |
| 2026-05-21 | 21.267207 |
| 2026-05-23 | 21.15613 |
| 2026-05-24 | 21.37947 |
| 2026-05-25 | 21.349047 |
| 2026-05-26 | 21.265444 |
| 2026-05-27 | 21.397166 |
| 2026-05-28 | 21.440977 |
| 2026-05-29 | 21.28623 |
| 2026-05-30 | 21.248655 |
| 2026-05-31 | 21.296731 |
| 2026-06-01 | 21.395305 |
| 2026-06-02 | 21.40694 |
| 2026-06-03 | 21.264665 |
| 2026-06-04 | 21.400386 |
| 2026-06-05 | 21.35097 |
| 2026-06-06 | 21.379569 |
| 2026-06-09 | 21.459199 |
| 2026-06-10 | 21.327967 |
| 2026-06-11 | 21.37132 |
| 2026-06-12 | 21.263308 |
| 2026-06-13 | 21.095182 |
| 2026-06-14 | 21.336567 |
| 2026-06-15 | 21.41949 |
| 2026-06-16 | 21.352259 |
| 2026-06-17 | 21.491389 |
| 2026-06-18 | 21.566305 |
| 2026-06-19 | 21.38385 |
| 2026-06-20 | 21.385018 |
| 2026-06-21 | 21.325483 |
| 2026-06-22 | 21.358702 |
| 2026-06-23 | 21.213635 |
| 2026-06-24 | 21.344533 |
| 2026-06-25 | 21.264736 |
| 2026-06-26 | 21.066962 |
| 2026-06-27 | 21.044206 |
| 2026-06-28 | 21.127724 |
| 2026-06-29 | 21.21279 |
| 2026-06-30 | 21.111975 |
| 2026-07-01 | 21.17872 |
| 2026-07-02 | 20.928438 |
| 2026-07-03 | 21.050258 |
| 2026-07-04 | 21.095747 |
| 2026-07-05 | 21.028607 |
| 2026-07-06 | 21.162445 |
| 2026-07-07 | 21.104989 |
| 2026-07-08 | 21.181384 |
| 2026-07-09 | 21.139095 |
| 2026-07-10 | 21.000131 |
| 2026-07-11 | 20.82029 |
| 2026-07-12 | 20.95732 |
| 2026-07-13 | 20.916119 |
| 2026-07-14 | 20.98754 |
| 2026-07-15 | 20.920718 |
| 2026-07-16 | 21.142215 |
| 2026-07-17 | 21.074472 |
| 2026-07-18 | 20.994314 |
| 2026-07-19 | 20.923644 |
| 2026-07-20 | 21.006693 |
| 2026-07-21 | 20.910923 |
| 2026-07-22 | 20.932491 |
| 2026-07-23 | 21.009475 |
| 2026-07-24 | 20.884335 |
| 2026-07-25 | 20.908729 |
| 2026-07-26 | 20.807826 |
| 2026-07-27 | 20.592392 |
| 2026-07-28 | 20.846746 |
| 2026-07-29 | 20.879173 |
| 2026-07-30 | 20.782115 |
| 2026-07-31 | 20.823103 |
| 2026-08-01 | 20.892095 |
| 2026-08-02 | 20.851273 |
| 2026-08-03 | 21.055665 |
| 2026-08-04 | 21.031786 |
| 2026-08-05 | 21.025871 |
| 2026-08-06 | 20.843186 |
| 2026-08-07 | 20.87689 |
| 2026-08-08 | 20.674318 |
| 2026-08-09 | 20.774502 |
| 2026-08-10 | 20.787049 |
| 2026-08-11 | 20.909157 |
| 2026-08-12 | 20.856119 |
| 2026-08-13 | 20.841645 |
| 2026-08-14 | 20.845693 |
| 2026-08-15 | 20.70619 |
| 2026-08-16 | 20.834647 |
| 2026-08-17 | 20.886138 |
| 2026-08-18 | 20.82239 |
| 2026-08-20 | 20.868489 |
| 2026-08-21 | 20.984819 |
| 2026-08-22 | 20.487288 |
| 2026-08-23 | 20.677191 |
| 2026-08-24 | 20.818449 |
| 2026-08-25 | 20.852356 |
| 2026-08-26 | 20.968933 |
| 2026-08-27 | 20.839483 |
| 2026-08-28 | 20.692224 |
| 2026-08-29 | 20.537979 |
| 2026-08-30 | 20.772422 |
| 2026-08-31 | 20.783242 |
| 2026-09-01 | 20.72928 |
| 2026-09-02 | 20.741704 |
| 2026-09-03 | 20.577738 |
| 2026-09-04 | 20.870746 |
| 2026-09-05 | 20.924219 |
| 2026-09-06 | 20.765554 |
| 2026-09-07 | 20.911881 |
| 2026-09-08 | 20.947973 |
| 2026-09-09 | 20.774923 |
| 2026-09-10 | 20.863562 |
| 2026-09-11 | 20.856783 |
| 2026-09-12 | 20.825703 |
| 2026-09-13 | 20.682521 |
| 2026-09-14 | 20.735269 |
| 2026-09-15 | 20.766975 |
| 2026-09-16 | 20.649292 |
| 2026-09-17 | 20.681934 |
| 2026-09-18 | 20.398633 |
| 2026-09-19 | 20.718657 |
| 2026-09-20 | 20.611401 |
| 2026-09-21 | 20.646372 |
| 2026-09-22 | 20.48574 |
| 2026-09-23 | 20.60584 |
| 2026-09-24 | 20.353979 |
| 2026-09-25 | 20.49895 |
| 2026-09-26 | 20.299121 |
| 2026-09-27 | 20.320391 |
| 2026-09-28 | 20.224063 |
| 2026-09-30 | 20.318637 |
| 2026-10-02 | 20.279194 |
| 2026-10-03 | 20.343818 |
| 2026-10-05 | 20.116652 |
| 2026-10-06 | 20.364405 |
| 2026-10-07 | 20.286068 |
| 2026-10-08 | 20.173957 |
| 2026-10-09 | 20.039863 |
| 2026-10-10 | 20.380173 |
| 2026-10-11 | 19.961514 |
| 2026-10-12 | 20.080547 |
| 2026-10-13 | 19.942069 |
| 2026-10-14 | 19.820295 |
| 2026-10-15 | 19.908309 |
| 2026-10-16 | 19.921275 |
| 2026-10-17 | 20.000927 |
| 2026-10-18 | 19.820614 |
| 2026-10-19 | 19.926805 |
| 2026-10-20 | 19.718771 |
| 2026-10-21 | 19.644497 |
High
22.9931
Low
18.6651
Average
20.4599
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/LBP API questions
How do I get the MGA/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/LBP rate in rates.LBP.
How far back does MGA/LBP historical data go?
Daily MGA/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.