MGA to LAK exchange rate API
Malagasy Ariary to Kip · quoted 2026-10-28
4.9186
▼ +1.16% over 2Y
1 MGA = 4.9186 LAK · 1 LAK = 0.20331 MGA · Get this rate via the API
1 MGA buys 4.9186 LAK as of 2026-10-28, so 1 LAK buys 0.20331 MGA. Over the last 2 years, MGA/LAK traded between 4.5981 and 5.5612, averaged 4.9773 and fell 1.16%. The API holds daily MGA/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-28 | 4.976304 |
| 2024-10-29 | 4.968563 |
| 2024-10-30 | 4.960353 |
| 2024-10-31 | 4.967024 |
| 2024-11-01 | 4.964568 |
| 2024-11-02 | 4.752169 |
| 2024-11-03 | 4.873545 |
| 2024-11-04 | 4.967404 |
| 2024-11-05 | 4.967566 |
| 2024-11-06 | 4.976034 |
| 2024-11-07 | 4.955706 |
| 2024-11-08 | 4.952104 |
| 2024-11-09 | 4.732074 |
| 2024-11-10 | 4.865814 |
| 2024-11-11 | 4.99447 |
| 2024-11-12 | 4.989328 |
| 2024-11-13 | 4.973067 |
| 2024-11-14 | 4.971328 |
| 2024-11-15 | 4.977278 |
| 2024-11-16 | 4.701776 |
| 2024-11-17 | 4.797072 |
| 2024-11-18 | 4.991805 |
| 2024-11-19 | 4.984371 |
| 2024-11-20 | 4.961706 |
| 2024-11-21 | 4.957908 |
| 2024-11-22 | 4.923622 |
| 2024-11-23 | 4.701201 |
| 2024-11-24 | 4.782573 |
| 2024-11-25 | 4.910657 |
| 2024-11-26 | 4.881888 |
| 2024-11-27 | 4.883142 |
| 2024-11-28 | 4.867104 |
| 2024-11-29 | 4.873355 |
| 2024-11-30 | 4.681321 |
| 2024-12-01 | 4.778528 |
| 2024-12-02 | 4.860847 |
| 2024-12-03 | 4.875058 |
| 2024-12-04 | 4.883565 |
| 2024-12-05 | 4.877895 |
| 2024-12-06 | 4.881674 |
| 2024-12-07 | 4.67253 |
| 2024-12-08 | 4.770333 |
| 2024-12-09 | 4.878494 |
| 2024-12-10 | 4.878616 |
| 2024-12-11 | 4.872226 |
| 2024-12-12 | 4.870888 |
| 2024-12-13 | 4.880685 |
| 2024-12-14 | 4.672127 |
| 2024-12-15 | 4.789092 |
| 2024-12-16 | 4.868234 |
| 2024-12-17 | 4.874337 |
| 2024-12-18 | 4.883445 |
| 2024-12-19 | 4.862047 |
| 2024-12-20 | 4.872653 |
| 2024-12-21 | 4.666964 |
| 2024-12-22 | 4.76436 |
| 2024-12-23 | 4.891124 |
| 2024-12-24 | 4.891882 |
| 2024-12-25 | 4.635991 |
| 2024-12-26 | 4.863434 |
| 2024-12-27 | 4.857033 |
| 2024-12-28 | 4.640145 |
| 2024-12-29 | 4.765822 |
| 2024-12-30 | 4.860067 |
| 2024-12-31 | 4.862023 |
| 2025-01-01 | 4.791583 |
| 2025-01-02 | 4.868433 |
| 2025-01-03 | 4.867248 |
| 2025-01-04 | 4.619503 |
| 2025-01-05 | 4.753875 |
| 2025-01-06 | 4.862494 |
| 2025-01-07 | 4.852258 |
| 2025-01-08 | 4.853678 |
| 2025-01-09 | 4.841021 |
| 2025-01-10 | 4.848762 |
| 2025-01-11 | 4.617668 |
| 2025-01-12 | 4.767769 |
| 2025-01-13 | 4.847414 |
| 2025-01-14 | 4.855551 |
| 2025-01-15 | 4.860772 |
| 2025-01-16 | 4.859422 |
| 2025-01-17 | 4.885737 |
| 2025-01-18 | 4.639575 |
| 2025-01-19 | 4.777818 |
| 2025-01-20 | 4.868313 |
| 2025-01-21 | 4.876315 |
| 2025-01-22 | 4.87871 |
| 2025-01-23 | 4.873639 |
| 2025-01-24 | 4.86321 |
| 2025-01-25 | 4.633232 |
| 2025-01-26 | 4.769307 |
| 2025-01-27 | 4.857364 |
| 2025-01-28 | 4.851063 |
| 2025-01-29 | 4.847925 |
| 2025-01-30 | 4.850516 |
| 2025-01-31 | 4.839765 |
| 2025-02-01 | 4.679347 |
| 2025-02-02 | 4.76096 |
| 2025-02-03 | 4.85434 |
| 2025-02-04 | 4.865748 |
| 2025-02-05 | 4.85172 |
| 2025-02-06 | 4.837514 |
| 2025-02-07 | 4.838499 |
| 2025-02-08 | 4.617801 |
| 2025-02-09 | 4.76877 |
| 2025-02-10 | 4.871965 |
| 2025-02-11 | 4.854676 |
| 2025-02-12 | 4.850082 |
| 2025-02-13 | 4.846376 |
| 2025-02-14 | 4.843094 |
| 2025-02-15 | 4.611994 |
| 2025-02-16 | 4.775593 |
| 2025-02-17 | 4.835772 |
| 2025-02-18 | 4.84518 |
| 2025-02-19 | 4.86413 |
| 2025-02-20 | 4.862108 |
| 2025-02-21 | 4.858431 |
| 2025-02-22 | 4.598054 |
| 2025-02-23 | 4.760739 |
| 2025-02-24 | 4.853252 |
| 2025-02-25 | 4.849052 |
| 2025-02-26 | 4.844482 |
| 2025-02-27 | 4.824937 |
| 2025-02-28 | 4.823393 |
| 2025-03-01 | 4.598853 |
| 2025-03-02 | 4.753488 |
| 2025-03-03 | 4.828499 |
| 2025-03-04 | 4.823889 |
| 2025-03-05 | 4.816084 |
| 2025-03-06 | 4.80995 |
| 2025-03-07 | 4.783155 |
| 2025-03-08 | 4.64566 |
| 2025-03-09 | 4.734025 |
| 2025-03-10 | 4.838578 |
| 2025-03-11 | 4.841742 |
| 2025-03-12 | 4.844421 |
| 2025-03-13 | 4.842046 |
| 2025-03-14 | 4.847051 |
| 2025-03-15 | 4.6342 |
| 2025-03-16 | 4.775606 |
| 2025-03-17 | 4.845517 |
| 2025-03-18 | 4.85023 |
| 2025-03-19 | 4.849584 |
| 2025-03-20 | 4.83657 |
| 2025-03-21 | 4.829309 |
| 2025-03-22 | 4.636903 |
| 2025-03-23 | 4.71768 |
| 2025-03-25 | 4.772798 |
| 2025-03-26 | 4.773425 |
| 2025-03-27 | 4.778449 |
| 2025-03-28 | 4.761512 |
| 2025-03-29 | 4.63604 |
| 2025-03-30 | 4.717163 |
| 2025-03-31 | 4.730194 |
| 2025-04-01 | 4.740786 |
| 2025-04-02 | 4.782481 |
| 2025-04-03 | 4.782477 |
| 2025-04-04 | 4.841721 |
| 2025-04-05 | 4.684831 |
| 2025-04-06 | 4.781258 |
| 2025-04-07 | 4.904167 |
| 2025-04-08 | 4.953421 |
| 2025-04-09 | 4.969033 |
| 2025-04-10 | 4.973437 |
| 2025-04-11 | 4.986278 |
| 2025-04-12 | 4.653969 |
| 2025-04-13 | 4.854354 |
| 2025-04-14 | 4.979051 |
| 2025-04-15 | 4.953938 |
| 2025-04-16 | 4.919228 |
| 2025-04-17 | 4.890364 |
| 2025-04-18 | 4.879244 |
| 2025-04-19 | 4.756771 |
| 2025-04-20 | 4.827705 |
| 2025-04-21 | 4.893633 |
| 2025-04-22 | 4.943781 |
| 2025-04-23 | 4.960933 |
| 2025-04-24 | 4.951508 |
| 2025-04-25 | 4.936782 |
| 2025-04-26 | 4.778764 |
| 2025-04-27 | 4.859859 |
| 2025-04-28 | 4.90503 |
| 2025-04-29 | 4.893492 |
| 2025-04-30 | 4.933224 |
| 2025-05-01 | 4.973259 |
| 2025-05-02 | 4.956224 |
| 2025-05-03 | 4.858072 |
| 2025-05-04 | 4.904886 |
| 2025-05-05 | 4.97812 |
| 2025-05-06 | 4.982346 |
| 2025-05-08 | 4.950977 |
| 2025-05-09 | 4.929564 |
| 2025-05-10 | 4.833616 |
| 2025-05-11 | 4.875923 |
| 2025-05-12 | 4.885448 |
| 2025-05-13 | 4.851145 |
| 2025-05-14 | 4.843077 |
| 2025-05-15 | 4.846277 |
| 2025-05-17 | 4.783437 |
| 2025-05-18 | 4.815211 |
| 2025-05-19 | 4.827592 |
| 2025-05-20 | 4.838556 |
| 2025-05-21 | 4.804107 |
| 2025-05-22 | 4.814746 |
| 2025-05-23 | 4.796481 |
| 2025-05-24 | 4.807597 |
| 2025-05-25 | 4.788608 |
| 2025-05-26 | 4.81427 |
| 2025-05-27 | 4.831218 |
| 2025-05-28 | 4.819114 |
| 2025-05-29 | 4.817462 |
| 2025-05-30 | 4.815289 |
| 2025-05-31 | 4.727231 |
| 2025-06-01 | 4.74969 |
| 2025-06-02 | 4.798952 |
| 2025-06-03 | 4.835161 |
| 2025-06-04 | 4.876194 |
| 2025-06-05 | 4.918067 |
| 2025-06-06 | 4.933796 |
| 2025-06-07 | 4.802128 |
| 2025-06-08 | 4.835544 |
| 2025-06-09 | 4.917505 |
| 2025-06-10 | 4.950148 |
| 2025-06-11 | 4.944902 |
| 2025-06-12 | 4.918376 |
| 2025-06-13 | 4.948777 |
| 2025-06-14 | 4.829122 |
| 2025-06-15 | 4.849983 |
| 2025-06-16 | 4.943082 |
| 2025-06-17 | 4.967182 |
| 2025-06-18 | 4.94203 |
| 2025-06-19 | 4.936051 |
| 2025-06-20 | 4.927317 |
| 2025-06-21 | 4.835809 |
| 2025-06-22 | 4.86152 |
| 2025-06-23 | 4.948251 |
| 2025-06-24 | 4.93657 |
| 2025-06-25 | 4.953955 |
| 2025-06-26 | 4.960165 |
| 2025-06-27 | 4.966611 |
| 2025-06-28 | 4.86992 |
| 2025-06-29 | 4.880914 |
| 2025-06-30 | 4.959181 |
| 2025-07-01 | 4.969569 |
| 2025-07-02 | 4.991991 |
| 2025-07-03 | 4.971236 |
| 2025-07-04 | 4.971062 |
| 2025-07-05 | 4.886161 |
| 2025-07-06 | 4.94802 |
| 2025-07-07 | 4.978435 |
| 2025-07-08 | 4.946501 |
| 2025-07-09 | 4.944452 |
| 2025-07-10 | 4.940836 |
| 2025-07-11 | 4.94892 |
| 2025-07-12 | 4.861986 |
| 2025-07-13 | 4.877682 |
| 2025-07-14 | 4.961808 |
| 2025-07-15 | 4.969018 |
| 2025-07-16 | 4.983975 |
| 2025-07-17 | 4.94106 |
| 2025-07-18 | 4.94682 |
| 2025-07-19 | 4.845274 |
| 2025-07-20 | 4.882297 |
| 2025-07-21 | 4.956562 |
| 2025-07-22 | 4.963929 |
| 2025-07-23 | 4.972909 |
| 2025-07-24 | 4.976093 |
| 2025-07-25 | 4.977112 |
| 2025-07-26 | 4.878361 |
| 2025-07-27 | 4.90302 |
| 2025-07-28 | 4.983949 |
| 2025-07-29 | 4.985618 |
| 2025-07-30 | 4.989747 |
| 2025-07-31 | 4.998214 |
| 2025-08-01 | 4.979413 |
| 2025-08-02 | 4.877837 |
| 2025-08-03 | 4.914089 |
| 2025-08-04 | 4.976593 |
| 2025-08-05 | 4.950579 |
| 2025-08-06 | 4.955082 |
| 2025-08-07 | 4.974934 |
| 2025-08-08 | 4.962473 |
| 2025-08-09 | 4.878093 |
| 2025-08-10 | 4.940783 |
| 2025-08-11 | 4.976822 |
| 2025-08-12 | 4.973874 |
| 2025-08-13 | 4.969553 |
| 2025-08-14 | 5.002198 |
| 2025-08-15 | 4.99236 |
| 2025-08-16 | 4.852086 |
| 2025-08-17 | 4.926854 |
| 2025-08-18 | 4.989692 |
| 2025-08-19 | 4.983329 |
| 2025-08-20 | 4.987801 |
| 2025-08-21 | 4.999315 |
| 2025-08-22 | 4.995404 |
| 2025-08-23 | 4.890663 |
| 2025-08-24 | 4.869448 |
| 2025-08-25 | 4.963693 |
| 2025-08-26 | 4.970809 |
| 2025-08-27 | 4.98146 |
| 2025-08-28 | 4.98897 |
| 2025-08-29 | 4.987986 |
| 2025-08-30 | 4.839975 |
| 2025-08-31 | 4.938482 |
| 2025-09-01 | 4.98742 |
| 2025-09-02 | 5.016553 |
| 2025-09-03 | 5.067731 |
| 2025-09-04 | 5.103269 |
| 2025-09-05 | 5.106385 |
| 2025-09-06 | 4.842646 |
| 2025-09-07 | 4.996503 |
| 2025-09-08 | 5.129806 |
| 2025-09-09 | 5.172329 |
| 2025-09-10 | 5.13548 |
| 2025-09-11 | 5.107543 |
| 2025-09-13 | 4.856029 |
| 2025-09-14 | 5.020842 |
| 2025-09-15 | 5.175201 |
| 2025-09-16 | 5.179542 |
| 2025-09-17 | 5.122893 |
| 2025-09-18 | 5.11919 |
| 2025-09-19 | 5.105916 |
| 2025-09-20 | 4.878543 |
| 2025-09-21 | 4.976352 |
| 2025-09-22 | 5.102084 |
| 2025-09-23 | 5.109764 |
| 2025-09-24 | 5.103362 |
| 2025-09-25 | 5.094711 |
| 2025-09-26 | 5.185063 |
| 2025-09-27 | 4.861521 |
| 2025-09-28 | 5.111041 |
| 2025-09-29 | 5.191836 |
| 2025-09-30 | 5.214188 |
| 2025-10-01 | 5.282063 |
| 2025-10-02 | 5.353371 |
| 2025-10-03 | 5.48734 |
| 2025-10-04 | 4.868842 |
| 2025-10-05 | 4.851933 |
| 2025-10-06 | 4.856222 |
| 2025-10-07 | 4.851456 |
| 2025-10-08 | 5.561213 |
| 2025-10-09 | 4.845246 |
| 2025-10-10 | 5.321601 |
| 2025-10-11 | 4.80771 |
| 2025-10-12 | 4.830561 |
| 2025-10-13 | 4.830454 |
| 2025-10-14 | 4.830255 |
| 2025-10-15 | 4.833888 |
| 2025-10-16 | 4.863898 |
| 2025-10-17 | 4.860309 |
| 2025-10-18 | 4.828164 |
| 2025-10-19 | 4.804363 |
| 2025-10-20 | 4.865001 |
| 2025-10-21 | 4.844308 |
| 2025-10-22 | 4.852532 |
| 2025-10-23 | 4.838255 |
| 2025-10-24 | 4.834358 |
| 2025-10-25 | 4.818868 |
| 2025-10-26 | 4.801674 |
| 2025-10-27 | 4.809976 |
| 2025-10-28 | 4.864325 |
| 2025-10-29 | 4.854428 |
| 2025-10-30 | 4.813771 |
| 2025-10-31 | 4.820499 |
| 2025-11-01 | 4.823835 |
| 2025-11-02 | 4.814316 |
| 2025-11-03 | 4.814517 |
| 2025-11-04 | 4.803349 |
| 2025-11-05 | 4.812225 |
| 2025-11-06 | 4.800698 |
| 2025-11-07 | 4.822107 |
| 2025-11-08 | 4.835353 |
| 2025-11-09 | 4.830751 |
| 2025-11-10 | 4.820977 |
| 2025-11-11 | 4.834945 |
| 2025-11-12 | 4.834002 |
| 2025-11-13 | 4.8335 |
| 2025-11-14 | 4.849065 |
| 2025-11-15 | 4.83291 |
| 2025-11-16 | 4.828959 |
| 2025-11-17 | 4.844358 |
| 2025-11-18 | 4.832603 |
| 2025-11-19 | 4.828545 |
| 2025-11-20 | 4.816974 |
| 2025-11-21 | 4.821203 |
| 2025-11-22 | 4.819284 |
| 2025-11-23 | 4.825564 |
| 2025-11-24 | 4.791585 |
| 2025-11-25 | 4.812827 |
| 2025-11-26 | 4.820107 |
| 2025-11-27 | 4.847233 |
| 2025-11-28 | 4.83853 |
| 2025-11-29 | 4.838562 |
| 2025-11-30 | 4.829773 |
| 2025-12-01 | 4.832833 |
| 2025-12-02 | 4.850988 |
| 2025-12-03 | 4.852153 |
| 2025-12-04 | 4.86126 |
| 2025-12-05 | 4.860692 |
| 2025-12-06 | 4.849946 |
| 2025-12-07 | 4.831412 |
| 2025-12-08 | 4.851517 |
| 2025-12-09 | 4.863549 |
| 2025-12-11 | 4.853783 |
| 2025-12-12 | 4.876232 |
| 2025-12-13 | 4.801881 |
| 2025-12-14 | 4.819848 |
| 2025-12-15 | 4.883862 |
| 2025-12-16 | 4.84414 |
| 2025-12-17 | 4.892496 |
| 2025-12-18 | 4.80789 |
| 2025-12-19 | 4.8055 |
| 2025-12-20 | 4.779947 |
| 2025-12-21 | 4.754157 |
| 2025-12-22 | 4.792673 |
| 2025-12-23 | 4.791834 |
| 2025-12-24 | 4.738754 |
| 2025-12-25 | 4.729774 |
| 2025-12-26 | 4.728976 |
| 2025-12-27 | 4.73079 |
| 2025-12-28 | 4.726589 |
| 2025-12-29 | 4.727197 |
| 2025-12-30 | 4.77801 |
| 2025-12-31 | 4.722533 |
| 2026-01-01 | 4.708367 |
| 2026-01-02 | 4.71075 |
| 2026-01-03 | 4.719512 |
| 2026-01-04 | 4.713639 |
| 2026-01-05 | 4.714576 |
| 2026-01-06 | 4.690686 |
| 2026-01-07 | 4.690218 |
| 2026-01-08 | 4.669482 |
| 2026-01-09 | 4.670106 |
| 2026-01-10 | 4.696576 |
| 2026-01-11 | 4.715388 |
| 2026-01-12 | 4.686032 |
| 2026-01-13 | 4.675211 |
| 2026-01-14 | 4.678397 |
| 2026-01-15 | 4.65891 |
| 2026-01-16 | 4.667148 |
| 2026-01-17 | 4.66983 |
| 2026-01-18 | 4.716087 |
| 2026-01-19 | 4.661392 |
| 2026-01-20 | 4.763672 |
| 2026-01-21 | 4.752833 |
| 2026-01-22 | 4.703517 |
| 2026-01-23 | 4.748789 |
| 2026-01-24 | 4.742586 |
| 2026-01-25 | 4.756611 |
| 2026-01-26 | 4.776699 |
| 2026-01-27 | 4.772455 |
| 2026-01-28 | 4.805686 |
| 2026-01-29 | 4.827586 |
| 2026-01-30 | 4.805794 |
| 2026-01-31 | 4.838759 |
| 2026-02-01 | 4.817239 |
| 2026-02-02 | 4.816337 |
| 2026-02-03 | 4.826175 |
| 2026-02-04 | 4.817709 |
| 2026-02-05 | 4.859973 |
| 2026-02-06 | 4.856843 |
| 2026-02-07 | 4.829114 |
| 2026-02-08 | 4.82375 |
| 2026-02-09 | 4.835907 |
| 2026-02-10 | 4.842814 |
| 2026-02-11 | 4.854043 |
| 2026-02-12 | 4.850828 |
| 2026-02-13 | 4.865009 |
| 2026-02-14 | 4.874758 |
| 2026-02-15 | 4.878797 |
| 2026-02-16 | 4.910914 |
| 2026-02-17 | 4.905034 |
| 2026-02-18 | 4.894645 |
| 2026-02-19 | 4.92073 |
| 2026-02-20 | 4.929047 |
| 2026-02-21 | 4.96893 |
| 2026-02-22 | 4.944922 |
| 2026-02-23 | 4.952675 |
| 2026-02-24 | 4.966505 |
| 2026-02-25 | 5.002482 |
| 2026-02-26 | 5.056266 |
| 2026-02-27 | 5.0573 |
| 2026-02-28 | 5.081622 |
| 2026-03-01 | 5.08338 |
| 2026-03-02 | 5.05408 |
| 2026-03-03 | 5.110899 |
| 2026-03-04 | 5.110664 |
| 2026-03-05 | 5.144252 |
| 2026-03-06 | 5.170705 |
| 2026-03-07 | 5.166577 |
| 2026-03-08 | 5.119604 |
| 2026-03-09 | 5.138726 |
| 2026-03-10 | 5.135051 |
| 2026-03-11 | 5.153367 |
| 2026-03-12 | 5.161939 |
| 2026-03-13 | 5.172556 |
| 2026-03-14 | 5.156051 |
| 2026-03-15 | 5.131803 |
| 2026-03-16 | 5.156295 |
| 2026-03-17 | 5.16828 |
| 2026-03-18 | 5.158378 |
| 2026-03-19 | 5.158205 |
| 2026-03-20 | 5.141075 |
| 2026-03-21 | 5.157709 |
| 2026-03-22 | 5.133131 |
| 2026-03-23 | 5.157599 |
| 2026-03-24 | 5.175225 |
| 2026-03-25 | 5.157813 |
| 2026-03-26 | 5.1709 |
| 2026-03-27 | 5.198005 |
| 2026-03-28 | 5.245508 |
| 2026-03-29 | 5.219895 |
| 2026-03-30 | 5.231477 |
| 2026-03-31 | 5.233111 |
| 2026-04-01 | 5.244199 |
| 2026-04-02 | 5.252518 |
| 2026-04-03 | 5.261508 |
| 2026-04-04 | 5.261802 |
| 2026-04-05 | 5.260185 |
| 2026-04-06 | 5.264693 |
| 2026-04-07 | 5.264635 |
| 2026-04-08 | 5.266027 |
| 2026-04-09 | 5.308161 |
| 2026-04-10 | 5.292771 |
| 2026-04-11 | 5.297948 |
| 2026-04-12 | 5.313721 |
| 2026-04-13 | 5.313721 |
| 2026-04-14 | 5.313785 |
| 2026-04-15 | 5.313675 |
| 2026-04-16 | 5.317871 |
| 2026-04-17 | 5.313616 |
| 2026-04-18 | 5.282676 |
| 2026-04-19 | 5.319296 |
| 2026-04-20 | 5.318663 |
| 2026-04-21 | 5.332648 |
| 2026-04-22 | 5.329248 |
| 2026-04-23 | 5.319427 |
| 2026-04-24 | 5.290712 |
| 2026-04-25 | 5.273493 |
| 2026-04-26 | 5.273493 |
| 2026-04-27 | 5.273493 |
| 2026-04-28 | 5.272406 |
| 2026-04-29 | 5.289226 |
| 2026-04-30 | 5.29518 |
| 2026-05-01 | 5.289407 |
| 2026-05-02 | 5.296385 |
| 2026-05-03 | 5.296385 |
| 2026-05-04 | 5.296384 |
| 2026-05-05 | 5.285799 |
| 2026-05-06 | 5.267798 |
| 2026-05-07 | 5.254573 |
| 2026-05-08 | 5.285348 |
| 2026-05-09 | 5.271308 |
| 2026-05-10 | 5.250101 |
| 2026-05-11 | 5.250101 |
| 2026-05-12 | 5.270027 |
| 2026-05-14 | 5.275197 |
| 2026-05-15 | 5.218073 |
| 2026-05-16 | 5.260976 |
| 2026-05-17 | 5.20687 |
| 2026-05-18 | 5.268715 |
| 2026-05-19 | 5.242039 |
| 2026-05-20 | 5.232492 |
| 2026-05-21 | 5.225658 |
| 2026-05-23 | 5.239843 |
| 2026-05-24 | 5.20154 |
| 2026-05-25 | 5.223171 |
| 2026-05-26 | 5.222457 |
| 2026-05-27 | 5.21644 |
| 2026-05-28 | 5.232848 |
| 2026-05-29 | 5.213174 |
| 2026-05-30 | 5.240247 |
| 2026-05-31 | 5.222732 |
| 2026-06-01 | 5.246557 |
| 2026-06-02 | 5.2264 |
| 2026-06-03 | 5.222755 |
| 2026-06-04 | 5.232152 |
| 2026-06-05 | 5.227282 |
| 2026-06-06 | 5.215209 |
| 2026-06-09 | 5.246368 |
| 2026-06-10 | 5.228023 |
| 2026-06-11 | 5.244621 |
| 2026-06-12 | 5.209469 |
| 2026-06-13 | 5.266342 |
| 2026-06-14 | 5.2322 |
| 2026-06-15 | 5.266886 |
| 2026-06-16 | 5.231058 |
| 2026-06-17 | 5.272988 |
| 2026-06-18 | 5.252941 |
| 2026-06-19 | 5.258271 |
| 2026-06-20 | 5.253661 |
| 2026-06-21 | 5.22601 |
| 2026-06-22 | 5.247852 |
| 2026-06-23 | 5.224547 |
| 2026-06-24 | 5.263753 |
| 2026-06-25 | 5.249874 |
| 2026-06-26 | 5.21259 |
| 2026-06-27 | 5.232311 |
| 2026-06-28 | 5.27555 |
| 2026-06-29 | 5.202752 |
| 2026-06-30 | 5.273474 |
| 2026-07-01 | 5.292418 |
| 2026-07-02 | 5.247813 |
| 2026-07-03 | 5.211716 |
| 2026-07-04 | 5.336873 |
| 2026-07-05 | 5.28911 |
| 2026-07-06 | 5.32789 |
| 2026-07-07 | 5.319708 |
| 2026-07-08 | 5.325145 |
| 2026-07-09 | 5.304981 |
| 2026-07-10 | 5.280427 |
| 2026-07-11 | 5.236292 |
| 2026-07-12 | 5.233658 |
| 2026-07-13 | 5.257297 |
| 2026-07-14 | 5.27771 |
| 2026-07-15 | 5.264381 |
| 2026-07-16 | 5.311614 |
| 2026-07-17 | 5.307537 |
| 2026-07-18 | 5.311777 |
| 2026-07-19 | 5.249621 |
| 2026-07-20 | 5.270626 |
| 2026-07-21 | 5.274643 |
| 2026-07-22 | 5.256434 |
| 2026-07-23 | 5.298175 |
| 2026-07-24 | 5.246949 |
| 2026-07-25 | 5.25124 |
| 2026-07-26 | 5.24921 |
| 2026-07-27 | 5.180271 |
| 2026-07-28 | 5.271127 |
| 2026-07-29 | 5.235891 |
| 2026-07-30 | 5.244373 |
| 2026-07-31 | 5.271703 |
| 2026-08-01 | 5.297522 |
| 2026-08-02 | 5.242717 |
| 2026-08-03 | 5.294586 |
| 2026-08-04 | 5.308668 |
| 2026-08-05 | 5.300048 |
| 2026-08-06 | 5.269163 |
| 2026-08-07 | 5.250976 |
| 2026-08-08 | 5.244047 |
| 2026-08-09 | 5.234707 |
| 2026-08-10 | 5.219324 |
| 2026-08-11 | 5.269704 |
| 2026-08-12 | 5.225718 |
| 2026-08-13 | 5.237988 |
| 2026-08-14 | 5.23051 |
| 2026-08-15 | 5.240139 |
| 2026-08-16 | 5.194006 |
| 2026-08-17 | 5.241298 |
| 2026-08-18 | 5.232358 |
| 2026-08-20 | 5.234245 |
| 2026-08-21 | 5.268252 |
| 2026-08-22 | 5.207827 |
| 2026-08-23 | 5.206709 |
| 2026-08-24 | 5.224711 |
| 2026-08-25 | 5.215548 |
| 2026-08-26 | 5.255949 |
| 2026-08-27 | 5.19732 |
| 2026-08-28 | 5.172001 |
| 2026-08-29 | 5.18768 |
| 2026-08-30 | 5.17739 |
| 2026-08-31 | 5.193196 |
| 2026-09-01 | 5.192139 |
| 2026-09-02 | 5.184057 |
| 2026-09-03 | 5.175773 |
| 2026-09-04 | 5.212971 |
| 2026-09-05 | 5.212131 |
| 2026-09-06 | 5.171594 |
| 2026-09-07 | 5.218632 |
| 2026-09-08 | 5.234372 |
| 2026-09-09 | 5.170832 |
| 2026-09-10 | 5.211361 |
| 2026-09-11 | 5.197548 |
| 2026-09-12 | 5.166821 |
| 2026-09-13 | 5.124938 |
| 2026-09-14 | 5.174103 |
| 2026-09-15 | 5.165269 |
| 2026-09-16 | 5.166573 |
| 2026-09-17 | 5.134169 |
| 2026-09-18 | 5.09681 |
| 2026-09-19 | 5.181887 |
| 2026-09-20 | 5.117689 |
| 2026-09-21 | 5.163617 |
| 2026-09-22 | 5.121258 |
| 2026-09-23 | 5.117065 |
| 2026-09-24 | 5.0872 |
| 2026-09-25 | 5.112434 |
| 2026-09-26 | 5.068656 |
| 2026-09-27 | 5.066114 |
| 2026-09-28 | 5.055492 |
| 2026-09-30 | 5.102746 |
| 2026-10-02 | 5.074059 |
| 2026-10-03 | 5.09399 |
| 2026-10-05 | 5.057695 |
| 2026-10-06 | 5.066957 |
| 2026-10-07 | 5.073962 |
| 2026-10-08 | 5.037358 |
| 2026-10-09 | 5.016729 |
| 2026-10-10 | 5.038672 |
| 2026-10-11 | 4.961374 |
| 2026-10-12 | 5.028928 |
| 2026-10-13 | 4.942507 |
| 2026-10-14 | 4.907822 |
| 2026-10-15 | 4.967832 |
| 2026-10-16 | 5.006399 |
| 2026-10-17 | 5.00873 |
| 2026-10-18 | 4.913867 |
| 2026-10-19 | 5.001805 |
| 2026-10-20 | 4.935026 |
| 2026-10-21 | 4.925291 |
| 2026-10-22 | 4.982207 |
| 2026-10-23 | 4.98487 |
| 2026-10-24 | 4.980876 |
| 2026-10-25 | 4.905725 |
| 2026-10-26 | 4.969551 |
| 2026-10-27 | 4.961129 |
| 2026-10-28 | 4.918605 |
High
5.5612
Low
4.5981
Average
4.9773
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/LAK API questions
How do I get the MGA/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/LAK rate in rates.LAK.
How far back does MGA/LAK historical data go?
Daily MGA/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.