MGA to KZT exchange rate API
Malagasy Ariary to Tenge · quoted 2026-10-28
0.09969
▼ +9.40% over 2Y
1 MGA = 0.09969 KZT · 1 KZT = 10.0313 MGA · Get this rate via the API
1 MGA buys 0.09969 KZT as of 2026-10-28, so 1 KZT buys 10.0313 MGA. Over the last 2 years, MGA/KZT traded between 0.09869 and 0.13873, averaged 0.11428 and fell 9.40%. The API holds daily MGA/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-28 | 0.110036 |
| 2024-10-29 | 0.111133 |
| 2024-10-30 | 0.110905 |
| 2024-10-31 | 0.110606 |
| 2024-11-01 | 0.110728 |
| 2024-11-02 | 0.105969 |
| 2024-11-03 | 0.108991 |
| 2024-11-04 | 0.110709 |
| 2024-11-05 | 0.110728 |
| 2024-11-06 | 0.110798 |
| 2024-11-07 | 0.110757 |
| 2024-11-08 | 0.111027 |
| 2024-11-09 | 0.106376 |
| 2024-11-10 | 0.109675 |
| 2024-11-11 | 0.1117 |
| 2024-11-12 | 0.111966 |
| 2024-11-13 | 0.112097 |
| 2024-11-14 | 0.111874 |
| 2024-11-15 | 0.112202 |
| 2024-11-16 | 0.106523 |
| 2024-11-17 | 0.109106 |
| 2024-11-18 | 0.112506 |
| 2024-11-19 | 0.112839 |
| 2024-11-20 | 0.112556 |
| 2024-11-21 | 0.112155 |
| 2024-11-22 | 0.111352 |
| 2024-11-23 | 0.10689 |
| 2024-11-24 | 0.109168 |
| 2024-11-25 | 0.111548 |
| 2024-11-26 | 0.110987 |
| 2024-11-27 | 0.111053 |
| 2024-11-28 | 0.111448 |
| 2024-11-29 | 0.11265 |
| 2024-11-30 | 0.110319 |
| 2024-12-01 | 0.112707 |
| 2024-12-02 | 0.112977 |
| 2024-12-03 | 0.113772 |
| 2024-12-04 | 0.11304 |
| 2024-12-05 | 0.11364 |
| 2024-12-06 | 0.116039 |
| 2024-12-07 | 0.108367 |
| 2024-12-08 | 0.111535 |
| 2024-12-09 | 0.113059 |
| 2024-12-10 | 0.113365 |
| 2024-12-11 | 0.113796 |
| 2024-12-12 | 0.115243 |
| 2024-12-13 | 0.115062 |
| 2024-12-14 | 0.11165 |
| 2024-12-15 | 0.115378 |
| 2024-12-16 | 0.116469 |
| 2024-12-17 | 0.116582 |
| 2024-12-18 | 0.116422 |
| 2024-12-19 | 0.116502 |
| 2024-12-20 | 0.116681 |
| 2024-12-21 | 0.11188 |
| 2024-12-22 | 0.114868 |
| 2024-12-23 | 0.116939 |
| 2024-12-24 | 0.116601 |
| 2024-12-25 | 0.109891 |
| 2024-12-26 | 0.116206 |
| 2024-12-27 | 0.115563 |
| 2024-12-28 | 0.11123 |
| 2024-12-29 | 0.114516 |
| 2024-12-30 | 0.116625 |
| 2024-12-31 | 0.116731 |
| 2025-01-01 | 0.114983 |
| 2025-01-02 | 0.1169 |
| 2025-01-03 | 0.11671 |
| 2025-01-04 | 0.110872 |
| 2025-01-05 | 0.114832 |
| 2025-01-06 | 0.116615 |
| 2025-01-07 | 0.11701 |
| 2025-01-08 | 0.117064 |
| 2025-01-09 | 0.11694 |
| 2025-01-10 | 0.116855 |
| 2025-01-11 | 0.111655 |
| 2025-01-12 | 0.115629 |
| 2025-01-13 | 0.117238 |
| 2025-01-14 | 0.117795 |
| 2025-01-15 | 0.117851 |
| 2025-01-16 | 0.117897 |
| 2025-01-17 | 0.118397 |
| 2025-01-18 | 0.112896 |
| 2025-01-19 | 0.116652 |
| 2025-01-20 | 0.118438 |
| 2025-01-21 | 0.118336 |
| 2025-01-22 | 0.117746 |
| 2025-01-23 | 0.117395 |
| 2025-01-24 | 0.117033 |
| 2025-01-25 | 0.110165 |
| 2025-01-26 | 0.113673 |
| 2025-01-27 | 0.115312 |
| 2025-01-28 | 0.115104 |
| 2025-01-29 | 0.115111 |
| 2025-01-30 | 0.115177 |
| 2025-01-31 | 0.115303 |
| 2025-02-01 | 0.111582 |
| 2025-02-02 | 0.113678 |
| 2025-02-03 | 0.115409 |
| 2025-02-04 | 0.115904 |
| 2025-02-05 | 0.116152 |
| 2025-02-06 | 0.115629 |
| 2025-02-07 | 0.115137 |
| 2025-02-08 | 0.108492 |
| 2025-02-09 | 0.112254 |
| 2025-02-10 | 0.113934 |
| 2025-02-11 | 0.113383 |
| 2025-02-12 | 0.113391 |
| 2025-02-13 | 0.113392 |
| 2025-02-14 | 0.112434 |
| 2025-02-15 | 0.105279 |
| 2025-02-16 | 0.109311 |
| 2025-02-17 | 0.112091 |
| 2025-02-18 | 0.111121 |
| 2025-02-19 | 0.111758 |
| 2025-02-20 | 0.112037 |
| 2025-02-21 | 0.111995 |
| 2025-02-22 | 0.106993 |
| 2025-02-23 | 0.11105 |
| 2025-02-24 | 0.113281 |
| 2025-02-25 | 0.111944 |
| 2025-02-26 | 0.111249 |
| 2025-02-27 | 0.111636 |
| 2025-02-28 | 0.111608 |
| 2025-03-01 | 0.105555 |
| 2025-03-02 | 0.109289 |
| 2025-03-03 | 0.111097 |
| 2025-03-04 | 0.111081 |
| 2025-03-05 | 0.110981 |
| 2025-03-06 | 0.11026 |
| 2025-03-07 | 0.110777 |
| 2025-03-08 | 0.105313 |
| 2025-03-09 | 0.1073 |
| 2025-03-10 | 0.109701 |
| 2025-03-11 | 0.109839 |
| 2025-03-12 | 0.109624 |
| 2025-03-13 | 0.110114 |
| 2025-03-14 | 0.111592 |
| 2025-03-15 | 0.107175 |
| 2025-03-16 | 0.110095 |
| 2025-03-17 | 0.112216 |
| 2025-03-18 | 0.111596 |
| 2025-03-19 | 0.111699 |
| 2025-03-20 | 0.11273 |
| 2025-03-21 | 0.112135 |
| 2025-03-22 | 0.107751 |
| 2025-03-23 | 0.109633 |
| 2025-03-25 | 0.111036 |
| 2025-03-26 | 0.110871 |
| 2025-03-27 | 0.110304 |
| 2025-03-28 | 0.110029 |
| 2025-03-29 | 0.108067 |
| 2025-03-30 | 0.109574 |
| 2025-03-31 | 0.110068 |
| 2025-04-01 | 0.110741 |
| 2025-04-02 | 0.111247 |
| 2025-04-03 | 0.111435 |
| 2025-04-04 | 0.112217 |
| 2025-04-05 | 0.110304 |
| 2025-04-06 | 0.112016 |
| 2025-04-07 | 0.11488 |
| 2025-04-08 | 0.118948 |
| 2025-04-09 | 0.118939 |
| 2025-04-10 | 0.119504 |
| 2025-04-11 | 0.118726 |
| 2025-04-12 | 0.111637 |
| 2025-04-13 | 0.11585 |
| 2025-04-14 | 0.119128 |
| 2025-04-15 | 0.118376 |
| 2025-04-16 | 0.117711 |
| 2025-04-17 | 0.1182 |
| 2025-04-18 | 0.11791 |
| 2025-04-19 | 0.114891 |
| 2025-04-20 | 0.116572 |
| 2025-04-21 | 0.11824 |
| 2025-04-22 | 0.118721 |
| 2025-04-23 | 0.118553 |
| 2025-04-24 | 0.118882 |
| 2025-04-25 | 0.118148 |
| 2025-04-26 | 0.114019 |
| 2025-04-27 | 0.115625 |
| 2025-04-28 | 0.117022 |
| 2025-04-29 | 0.116774 |
| 2025-04-30 | 0.116691 |
| 2025-05-01 | 0.117877 |
| 2025-05-02 | 0.117718 |
| 2025-05-03 | 0.115922 |
| 2025-05-04 | 0.117144 |
| 2025-05-05 | 0.118918 |
| 2025-05-06 | 0.118934 |
| 2025-05-08 | 0.117782 |
| 2025-05-09 | 0.117711 |
| 2025-05-10 | 0.115583 |
| 2025-05-11 | 0.116307 |
| 2025-05-12 | 0.116611 |
| 2025-05-13 | 0.114921 |
| 2025-05-14 | 0.113986 |
| 2025-05-15 | 0.113691 |
| 2025-05-17 | 0.112747 |
| 2025-05-18 | 0.113298 |
| 2025-05-19 | 0.113825 |
| 2025-05-20 | 0.114188 |
| 2025-05-21 | 0.114193 |
| 2025-05-22 | 0.113592 |
| 2025-05-23 | 0.112836 |
| 2025-05-24 | 0.114034 |
| 2025-05-25 | 0.113113 |
| 2025-05-26 | 0.114046 |
| 2025-05-27 | 0.114385 |
| 2025-05-28 | 0.114442 |
| 2025-05-29 | 0.114129 |
| 2025-05-30 | 0.11336 |
| 2025-05-31 | 0.111851 |
| 2025-06-01 | 0.113243 |
| 2025-06-02 | 0.113665 |
| 2025-06-03 | 0.11468 |
| 2025-06-04 | 0.115664 |
| 2025-06-05 | 0.11616 |
| 2025-06-06 | 0.116707 |
| 2025-06-07 | 0.113584 |
| 2025-06-08 | 0.115521 |
| 2025-06-09 | 0.116454 |
| 2025-06-10 | 0.116653 |
| 2025-06-11 | 0.116409 |
| 2025-06-12 | 0.116844 |
| 2025-06-13 | 0.117384 |
| 2025-06-14 | 0.114749 |
| 2025-06-15 | 0.116392 |
| 2025-06-16 | 0.117622 |
| 2025-06-17 | 0.117992 |
| 2025-06-18 | 0.118833 |
| 2025-06-19 | 0.118767 |
| 2025-06-20 | 0.118791 |
| 2025-06-21 | 0.116259 |
| 2025-06-22 | 0.11851 |
| 2025-06-23 | 0.119319 |
| 2025-06-24 | 0.119024 |
| 2025-06-25 | 0.119164 |
| 2025-06-26 | 0.119303 |
| 2025-06-27 | 0.119597 |
| 2025-06-28 | 0.117239 |
| 2025-06-29 | 0.119003 |
| 2025-06-30 | 0.119671 |
| 2025-07-01 | 0.11985 |
| 2025-07-02 | 0.119995 |
| 2025-07-03 | 0.119699 |
| 2025-07-04 | 0.120162 |
| 2025-07-05 | 0.117959 |
| 2025-07-06 | 0.119468 |
| 2025-07-07 | 0.119939 |
| 2025-07-08 | 0.119514 |
| 2025-07-09 | 0.119355 |
| 2025-07-10 | 0.119183 |
| 2025-07-11 | 0.119301 |
| 2025-07-12 | 0.118304 |
| 2025-07-13 | 0.119281 |
| 2025-07-14 | 0.120681 |
| 2025-07-15 | 0.121102 |
| 2025-07-16 | 0.121371 |
| 2025-07-17 | 0.121409 |
| 2025-07-18 | 0.122418 |
| 2025-07-19 | 0.119949 |
| 2025-07-20 | 0.121714 |
| 2025-07-21 | 0.122855 |
| 2025-07-22 | 0.122031 |
| 2025-07-23 | 0.123742 |
| 2025-07-24 | 0.124399 |
| 2025-07-25 | 0.125723 |
| 2025-07-26 | 0.123501 |
| 2025-07-27 | 0.125003 |
| 2025-07-28 | 0.126292 |
| 2025-07-29 | 0.125665 |
| 2025-07-30 | 0.126022 |
| 2025-07-31 | 0.125619 |
| 2025-08-01 | 0.124934 |
| 2025-08-02 | 0.122464 |
| 2025-08-03 | 0.123617 |
| 2025-08-04 | 0.124822 |
| 2025-08-05 | 0.124243 |
| 2025-08-06 | 0.123533 |
| 2025-08-07 | 0.123596 |
| 2025-08-08 | 0.124014 |
| 2025-08-09 | 0.12235 |
| 2025-08-10 | 0.123901 |
| 2025-08-11 | 0.124449 |
| 2025-08-12 | 0.125187 |
| 2025-08-13 | 0.1246 |
| 2025-08-14 | 0.124343 |
| 2025-08-15 | 0.124497 |
| 2025-08-16 | 0.12179 |
| 2025-08-17 | 0.123264 |
| 2025-08-18 | 0.124988 |
| 2025-08-19 | 0.124412 |
| 2025-08-20 | 0.124187 |
| 2025-08-21 | 0.12424 |
| 2025-08-22 | 0.124132 |
| 2025-08-23 | 0.121505 |
| 2025-08-24 | 0.120795 |
| 2025-08-25 | 0.123864 |
| 2025-08-26 | 0.12367 |
| 2025-08-27 | 0.123224 |
| 2025-08-28 | 0.124136 |
| 2025-08-29 | 0.123842 |
| 2025-08-30 | 0.120373 |
| 2025-08-31 | 0.12279 |
| 2025-09-01 | 0.124054 |
| 2025-09-02 | 0.124681 |
| 2025-09-03 | 0.126005 |
| 2025-09-04 | 0.12715 |
| 2025-09-05 | 0.127016 |
| 2025-09-06 | 0.11997 |
| 2025-09-07 | 0.123863 |
| 2025-09-08 | 0.127359 |
| 2025-09-09 | 0.127812 |
| 2025-09-10 | 0.127218 |
| 2025-09-11 | 0.127022 |
| 2025-09-13 | 0.120838 |
| 2025-09-14 | 0.12544 |
| 2025-09-15 | 0.128937 |
| 2025-09-16 | 0.129247 |
| 2025-09-17 | 0.128184 |
| 2025-09-18 | 0.128278 |
| 2025-09-19 | 0.127498 |
| 2025-09-20 | 0.121817 |
| 2025-09-21 | 0.124429 |
| 2025-09-22 | 0.127581 |
| 2025-09-23 | 0.128181 |
| 2025-09-24 | 0.128143 |
| 2025-09-25 | 0.12741 |
| 2025-09-26 | 0.129367 |
| 2025-09-27 | 0.122169 |
| 2025-09-28 | 0.128689 |
| 2025-09-29 | 0.131037 |
| 2025-09-30 | 0.131785 |
| 2025-10-01 | 0.133999 |
| 2025-10-02 | 0.135427 |
| 2025-10-03 | 0.138727 |
| 2025-10-04 | 0.122493 |
| 2025-10-05 | 0.122529 |
| 2025-10-06 | 0.122493 |
| 2025-10-07 | 0.121592 |
| 2025-10-08 | 0.138461 |
| 2025-10-09 | 0.120958 |
| 2025-10-10 | 0.132469 |
| 2025-10-11 | 0.119918 |
| 2025-10-12 | 0.119969 |
| 2025-10-13 | 0.120181 |
| 2025-10-14 | 0.119763 |
| 2025-10-15 | 0.120054 |
| 2025-10-16 | 0.120727 |
| 2025-10-17 | 0.120136 |
| 2025-10-18 | 0.119828 |
| 2025-10-19 | 0.118881 |
| 2025-10-20 | 0.120483 |
| 2025-10-21 | 0.120222 |
| 2025-10-22 | 0.12035 |
| 2025-10-23 | 0.120188 |
| 2025-10-24 | 0.11987 |
| 2025-10-25 | 0.11917 |
| 2025-10-26 | 0.119039 |
| 2025-10-27 | 0.119167 |
| 2025-10-28 | 0.120388 |
| 2025-10-29 | 0.119297 |
| 2025-10-30 | 0.117347 |
| 2025-10-31 | 0.117902 |
| 2025-11-01 | 0.117571 |
| 2025-11-02 | 0.117666 |
| 2025-11-03 | 0.117207 |
| 2025-11-04 | 0.116596 |
| 2025-11-05 | 0.116319 |
| 2025-11-06 | 0.116461 |
| 2025-11-07 | 0.116917 |
| 2025-11-08 | 0.116825 |
| 2025-11-09 | 0.116982 |
| 2025-11-10 | 0.116782 |
| 2025-11-11 | 0.116539 |
| 2025-11-12 | 0.116996 |
| 2025-11-13 | 0.116968 |
| 2025-11-14 | 0.117126 |
| 2025-11-15 | 0.116565 |
| 2025-11-16 | 0.116449 |
| 2025-11-17 | 0.117124 |
| 2025-11-18 | 0.116459 |
| 2025-11-19 | 0.1158 |
| 2025-11-20 | 0.115222 |
| 2025-11-21 | 0.115161 |
| 2025-11-22 | 0.115815 |
| 2025-11-23 | 0.115646 |
| 2025-11-24 | 0.115248 |
| 2025-11-25 | 0.115488 |
| 2025-11-26 | 0.115177 |
| 2025-11-27 | 0.115869 |
| 2025-11-28 | 0.115108 |
| 2025-11-29 | 0.114308 |
| 2025-11-30 | 0.114219 |
| 2025-12-01 | 0.114538 |
| 2025-12-02 | 0.114147 |
| 2025-12-03 | 0.113493 |
| 2025-12-04 | 0.112752 |
| 2025-12-05 | 0.113254 |
| 2025-12-06 | 0.112974 |
| 2025-12-07 | 0.11265 |
| 2025-12-08 | 0.113162 |
| 2025-12-09 | 0.114498 |
| 2025-12-11 | 0.116843 |
| 2025-12-12 | 0.117189 |
| 2025-12-13 | 0.115382 |
| 2025-12-14 | 0.11607 |
| 2025-12-15 | 0.117379 |
| 2025-12-16 | 0.115402 |
| 2025-12-17 | 0.116215 |
| 2025-12-18 | 0.114182 |
| 2025-12-19 | 0.114597 |
| 2025-12-20 | 0.11404 |
| 2025-12-21 | 0.113575 |
| 2025-12-22 | 0.114488 |
| 2025-12-23 | 0.114181 |
| 2025-12-24 | 0.111515 |
| 2025-12-25 | 0.112334 |
| 2025-12-26 | 0.111651 |
| 2025-12-27 | 0.110694 |
| 2025-12-28 | 0.110221 |
| 2025-12-29 | 0.110554 |
| 2025-12-30 | 0.110943 |
| 2025-12-31 | 0.109729 |
| 2026-01-01 | 0.110507 |
| 2026-01-02 | 0.110481 |
| 2026-01-03 | 0.110574 |
| 2026-01-04 | 0.110392 |
| 2026-01-05 | 0.110573 |
| 2026-01-06 | 0.111352 |
| 2026-01-07 | 0.110448 |
| 2026-01-08 | 0.110386 |
| 2026-01-09 | 0.110316 |
| 2026-01-10 | 0.111162 |
| 2026-01-11 | 0.111326 |
| 2026-01-12 | 0.110827 |
| 2026-01-13 | 0.110467 |
| 2026-01-14 | 0.110133 |
| 2026-01-15 | 0.110138 |
| 2026-01-16 | 0.110355 |
| 2026-01-17 | 0.110526 |
| 2026-01-18 | 0.11164 |
| 2026-01-19 | 0.110289 |
| 2026-01-20 | 0.112268 |
| 2026-01-21 | 0.111755 |
| 2026-01-22 | 0.110297 |
| 2026-01-23 | 0.111272 |
| 2026-01-24 | 0.111494 |
| 2026-01-25 | 0.111122 |
| 2026-01-26 | 0.111364 |
| 2026-01-27 | 0.111471 |
| 2026-01-28 | 0.112523 |
| 2026-01-29 | 0.113049 |
| 2026-01-30 | 0.112125 |
| 2026-01-31 | 0.113028 |
| 2026-02-01 | 0.112926 |
| 2026-02-02 | 0.112395 |
| 2026-02-03 | 0.11296 |
| 2026-02-04 | 0.113131 |
| 2026-02-05 | 0.112517 |
| 2026-02-06 | 0.111693 |
| 2026-02-07 | 0.11169 |
| 2026-02-08 | 0.111437 |
| 2026-02-09 | 0.11138 |
| 2026-02-10 | 0.11115 |
| 2026-02-11 | 0.111105 |
| 2026-02-12 | 0.111448 |
| 2026-02-13 | 0.111898 |
| 2026-02-14 | 0.112655 |
| 2026-02-15 | 0.112832 |
| 2026-02-16 | 0.113171 |
| 2026-02-17 | 0.112443 |
| 2026-02-18 | 0.112131 |
| 2026-02-19 | 0.112308 |
| 2026-02-20 | 0.113337 |
| 2026-02-21 | 0.115406 |
| 2026-02-22 | 0.114812 |
| 2026-02-23 | 0.115954 |
| 2026-02-24 | 0.115907 |
| 2026-02-25 | 0.116717 |
| 2026-02-26 | 0.119111 |
| 2026-02-27 | 0.117777 |
| 2026-02-28 | 0.118329 |
| 2026-03-01 | 0.118386 |
| 2026-03-02 | 0.117873 |
| 2026-03-03 | 0.11922 |
| 2026-03-04 | 0.119356 |
| 2026-03-05 | 0.11935 |
| 2026-03-06 | 0.119219 |
| 2026-03-07 | 0.118731 |
| 2026-03-08 | 0.118182 |
| 2026-03-09 | 0.118864 |
| 2026-03-10 | 0.119484 |
| 2026-03-11 | 0.117631 |
| 2026-03-12 | 0.118057 |
| 2026-03-13 | 0.118106 |
| 2026-03-14 | 0.117825 |
| 2026-03-15 | 0.117765 |
| 2026-03-16 | 0.11783 |
| 2026-03-17 | 0.116128 |
| 2026-03-18 | 0.115714 |
| 2026-03-19 | 0.115203 |
| 2026-03-20 | 0.114911 |
| 2026-03-21 | 0.115333 |
| 2026-03-22 | 0.11536 |
| 2026-03-23 | 0.115269 |
| 2026-03-24 | 0.115861 |
| 2026-03-25 | 0.115558 |
| 2026-03-26 | 0.115376 |
| 2026-03-27 | 0.115408 |
| 2026-03-28 | 0.115806 |
| 2026-03-29 | 0.115483 |
| 2026-03-30 | 0.115962 |
| 2026-03-31 | 0.115004 |
| 2026-04-01 | 0.114386 |
| 2026-04-02 | 0.113784 |
| 2026-04-03 | 0.113289 |
| 2026-04-04 | 0.112892 |
| 2026-04-05 | 0.112583 |
| 2026-04-06 | 0.112738 |
| 2026-04-07 | 0.111308 |
| 2026-04-08 | 0.111063 |
| 2026-04-09 | 0.115479 |
| 2026-04-10 | 0.114761 |
| 2026-04-11 | 0.113953 |
| 2026-04-12 | 0.113867 |
| 2026-04-13 | 0.113867 |
| 2026-04-14 | 0.114822 |
| 2026-04-15 | 0.114902 |
| 2026-04-16 | 0.114347 |
| 2026-04-17 | 0.113597 |
| 2026-04-18 | 0.113282 |
| 2026-04-19 | 0.113049 |
| 2026-04-20 | 0.113048 |
| 2026-04-21 | 0.112733 |
| 2026-04-22 | 0.112159 |
| 2026-04-23 | 0.11172 |
| 2026-04-24 | 0.112088 |
| 2026-04-25 | 0.111791 |
| 2026-04-26 | 0.111791 |
| 2026-04-27 | 0.111791 |
| 2026-04-28 | 0.110229 |
| 2026-04-29 | 0.110454 |
| 2026-04-30 | 0.111644 |
| 2026-05-01 | 0.111501 |
| 2026-05-02 | 0.111635 |
| 2026-05-03 | 0.111635 |
| 2026-05-04 | 0.111635 |
| 2026-05-05 | 0.111667 |
| 2026-05-06 | 0.111467 |
| 2026-05-07 | 0.110783 |
| 2026-05-08 | 0.111537 |
| 2026-05-09 | 0.110953 |
| 2026-05-10 | 0.110645 |
| 2026-05-11 | 0.110645 |
| 2026-05-12 | 0.111416 |
| 2026-05-14 | 0.11272 |
| 2026-05-15 | 0.112525 |
| 2026-05-16 | 0.112148 |
| 2026-05-17 | 0.111926 |
| 2026-05-18 | 0.112784 |
| 2026-05-19 | 0.112139 |
| 2026-05-20 | 0.112447 |
| 2026-05-21 | 0.112345 |
| 2026-05-23 | 0.112223 |
| 2026-05-24 | 0.112246 |
| 2026-05-25 | 0.112789 |
| 2026-05-26 | 0.112597 |
| 2026-05-27 | 0.114129 |
| 2026-05-28 | 0.114332 |
| 2026-05-29 | 0.115342 |
| 2026-05-30 | 0.116473 |
| 2026-05-31 | 0.116061 |
| 2026-06-01 | 0.115876 |
| 2026-06-02 | 0.116281 |
| 2026-06-03 | 0.116689 |
| 2026-06-04 | 0.116161 |
| 2026-06-05 | 0.115519 |
| 2026-06-06 | 0.11566 |
| 2026-06-09 | 0.115635 |
| 2026-06-10 | 0.116075 |
| 2026-06-11 | 0.11629 |
| 2026-06-12 | 0.115924 |
| 2026-06-13 | 0.116514 |
| 2026-06-14 | 0.116499 |
| 2026-06-15 | 0.117046 |
| 2026-06-16 | 0.116477 |
| 2026-06-17 | 0.116797 |
| 2026-06-18 | 0.116639 |
| 2026-06-19 | 0.116111 |
| 2026-06-20 | 0.116096 |
| 2026-06-21 | 0.115708 |
| 2026-06-22 | 0.115895 |
| 2026-06-23 | 0.115294 |
| 2026-06-24 | 0.11553 |
| 2026-06-25 | 0.115481 |
| 2026-06-26 | 0.113977 |
| 2026-06-27 | 0.114277 |
| 2026-06-28 | 0.114531 |
| 2026-06-29 | 0.114722 |
| 2026-06-30 | 0.114146 |
| 2026-07-01 | 0.112865 |
| 2026-07-02 | 0.111822 |
| 2026-07-03 | 0.111136 |
| 2026-07-04 | 0.111436 |
| 2026-07-05 | 0.110937 |
| 2026-07-06 | 0.111403 |
| 2026-07-07 | 0.111362 |
| 2026-07-08 | 0.110787 |
| 2026-07-09 | 0.110616 |
| 2026-07-10 | 0.10928 |
| 2026-07-11 | 0.110636 |
| 2026-07-12 | 0.109718 |
| 2026-07-13 | 0.110335 |
| 2026-07-14 | 0.11097 |
| 2026-07-15 | 0.109743 |
| 2026-07-16 | 0.110907 |
| 2026-07-17 | 0.110598 |
| 2026-07-18 | 0.110856 |
| 2026-07-19 | 0.109493 |
| 2026-07-20 | 0.110268 |
| 2026-07-21 | 0.109597 |
| 2026-07-22 | 0.108895 |
| 2026-07-23 | 0.109574 |
| 2026-07-24 | 0.108289 |
| 2026-07-25 | 0.110237 |
| 2026-07-26 | 0.110079 |
| 2026-07-27 | 0.108882 |
| 2026-07-28 | 0.110209 |
| 2026-07-29 | 0.110773 |
| 2026-07-30 | 0.110143 |
| 2026-07-31 | 0.110152 |
| 2026-08-01 | 0.111069 |
| 2026-08-02 | 0.109972 |
| 2026-08-03 | 0.111138 |
| 2026-08-04 | 0.111171 |
| 2026-08-05 | 0.11041 |
| 2026-08-06 | 0.10949 |
| 2026-08-07 | 0.108941 |
| 2026-08-08 | 0.108547 |
| 2026-08-09 | 0.108756 |
| 2026-08-10 | 0.108692 |
| 2026-08-11 | 0.108573 |
| 2026-08-12 | 0.108166 |
| 2026-08-13 | 0.10805 |
| 2026-08-14 | 0.107929 |
| 2026-08-15 | 0.107845 |
| 2026-08-16 | 0.107214 |
| 2026-08-17 | 0.107817 |
| 2026-08-18 | 0.107188 |
| 2026-08-20 | 0.107694 |
| 2026-08-21 | 0.106846 |
| 2026-08-22 | 0.106233 |
| 2026-08-23 | 0.105919 |
| 2026-08-24 | 0.10642 |
| 2026-08-25 | 0.106204 |
| 2026-08-26 | 0.107063 |
| 2026-08-27 | 0.107096 |
| 2026-08-28 | 0.106947 |
| 2026-08-29 | 0.107101 |
| 2026-08-30 | 0.107247 |
| 2026-08-31 | 0.107114 |
| 2026-09-01 | 0.106856 |
| 2026-09-02 | 0.105846 |
| 2026-09-03 | 0.105416 |
| 2026-09-04 | 0.105803 |
| 2026-09-05 | 0.10581 |
| 2026-09-06 | 0.105195 |
| 2026-09-07 | 0.106254 |
| 2026-09-08 | 0.105952 |
| 2026-09-09 | 0.105104 |
| 2026-09-10 | 0.106018 |
| 2026-09-11 | 0.104441 |
| 2026-09-12 | 0.104105 |
| 2026-09-13 | 0.103711 |
| 2026-09-14 | 0.104484 |
| 2026-09-15 | 0.103873 |
| 2026-09-16 | 0.103622 |
| 2026-09-17 | 0.102311 |
| 2026-09-18 | 0.101456 |
| 2026-09-19 | 0.103115 |
| 2026-09-20 | 0.102324 |
| 2026-09-21 | 0.102961 |
| 2026-09-22 | 0.102356 |
| 2026-09-23 | 0.102111 |
| 2026-09-24 | 0.101077 |
| 2026-09-25 | 0.100823 |
| 2026-09-26 | 0.100453 |
| 2026-09-27 | 0.100185 |
| 2026-09-28 | 0.100052 |
| 2026-09-30 | 0.099755 |
| 2026-10-02 | 0.099909 |
| 2026-10-03 | 0.101301 |
| 2026-10-05 | 0.100643 |
| 2026-10-06 | 0.102807 |
| 2026-10-07 | 0.101896 |
| 2026-10-08 | 0.10042 |
| 2026-10-09 | 0.100473 |
| 2026-10-10 | 0.10185 |
| 2026-10-11 | 0.100729 |
| 2026-10-12 | 0.101599 |
| 2026-10-13 | 0.099524 |
| 2026-10-14 | 0.098691 |
| 2026-10-15 | 0.099945 |
| 2026-10-16 | 0.100466 |
| 2026-10-17 | 0.100575 |
| 2026-10-18 | 0.099483 |
| 2026-10-19 | 0.100416 |
| 2026-10-20 | 0.099059 |
| 2026-10-21 | 0.09881 |
| 2026-10-22 | 0.099149 |
| 2026-10-23 | 0.099099 |
| 2026-10-24 | 0.100126 |
| 2026-10-25 | 0.098978 |
| 2026-10-26 | 0.100535 |
| 2026-10-27 | 0.099804 |
| 2026-10-28 | 0.099688 |
High
0.13873
Low
0.09869
Average
0.11428
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KZT API questions
How do I get the MGA/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KZT rate in rates.KZT.
How far back does MGA/KZT historical data go?
Daily MGA/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.