MGA to KRW exchange rate API
Malagasy Ariary to Won · quoted 2026-10-28
0.29441
▼ +6.04% over 2Y
1 MGA = 0.29441 KRW · 1 KRW = 3.3967 MGA · Get this rate via the API
1 MGA buys 0.29441 KRW as of 2026-10-28, so 1 KRW buys 3.3967 MGA. Over the last 2 years, MGA/KRW traded between 0.29090 and 0.36761, averaged 0.32641 and fell 6.04%. The API holds daily MGA/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-28 | 0.313346 |
| 2024-10-29 | 0.314641 |
| 2024-10-30 | 0.312654 |
| 2024-10-31 | 0.312189 |
| 2024-11-01 | 0.311702 |
| 2024-11-02 | 0.29918 |
| 2024-11-03 | 0.30429 |
| 2024-11-04 | 0.311225 |
| 2024-11-05 | 0.312775 |
| 2024-11-06 | 0.318152 |
| 2024-11-07 | 0.313311 |
| 2024-11-08 | 0.313658 |
| 2024-11-09 | 0.301915 |
| 2024-11-10 | 0.306458 |
| 2024-11-11 | 0.3164 |
| 2024-11-12 | 0.317807 |
| 2024-11-13 | 0.316506 |
| 2024-11-14 | 0.317957 |
| 2024-11-15 | 0.31594 |
| 2024-11-16 | 0.299017 |
| 2024-11-17 | 0.303212 |
| 2024-11-18 | 0.316665 |
| 2024-11-19 | 0.316026 |
| 2024-11-20 | 0.316136 |
| 2024-11-21 | 0.315375 |
| 2024-11-22 | 0.31566 |
| 2024-11-23 | 0.300732 |
| 2024-11-24 | 0.303599 |
| 2024-11-25 | 0.313232 |
| 2024-11-26 | 0.310382 |
| 2024-11-27 | 0.309914 |
| 2024-11-28 | 0.310568 |
| 2024-11-29 | 0.310571 |
| 2024-11-30 | 0.297537 |
| 2024-12-01 | 0.300903 |
| 2024-12-02 | 0.311985 |
| 2024-12-03 | 0.311695 |
| 2024-12-04 | 0.31509 |
| 2024-12-05 | 0.315189 |
| 2024-12-06 | 0.315603 |
| 2024-12-07 | 0.303973 |
| 2024-12-08 | 0.308228 |
| 2024-12-09 | 0.318654 |
| 2024-12-10 | 0.318822 |
| 2024-12-11 | 0.318509 |
| 2024-12-12 | 0.318647 |
| 2024-12-13 | 0.319133 |
| 2024-12-14 | 0.305783 |
| 2024-12-15 | 0.310078 |
| 2024-12-16 | 0.319683 |
| 2024-12-17 | 0.319399 |
| 2024-12-18 | 0.320238 |
| 2024-12-19 | 0.322563 |
| 2024-12-20 | 0.315351 |
| 2024-12-21 | 0.308283 |
| 2024-12-22 | 0.311839 |
| 2024-12-23 | 0.324137 |
| 2024-12-24 | 0.325933 |
| 2024-12-25 | 0.305677 |
| 2024-12-26 | 0.320076 |
| 2024-12-27 | 0.328354 |
| 2024-12-28 | 0.313135 |
| 2024-12-29 | 0.317392 |
| 2024-12-30 | 0.328217 |
| 2024-12-31 | 0.328401 |
| 2025-01-01 | 0.318716 |
| 2025-01-02 | 0.326766 |
| 2025-01-03 | 0.326492 |
| 2025-01-04 | 0.309891 |
| 2025-01-05 | 0.316252 |
| 2025-01-06 | 0.323511 |
| 2025-01-07 | 0.322276 |
| 2025-01-08 | 0.324943 |
| 2025-01-09 | 0.324224 |
| 2025-01-10 | 0.325664 |
| 2025-01-11 | 0.311878 |
| 2025-01-12 | 0.317542 |
| 2025-01-13 | 0.326292 |
| 2025-01-14 | 0.324874 |
| 2025-01-15 | 0.324521 |
| 2025-01-16 | 0.325066 |
| 2025-01-17 | 0.325869 |
| 2025-01-18 | 0.310259 |
| 2025-01-19 | 0.31515 |
| 2025-01-20 | 0.324098 |
| 2025-01-21 | 0.321801 |
| 2025-01-22 | 0.31989 |
| 2025-01-23 | 0.320783 |
| 2025-01-24 | 0.319928 |
| 2025-01-25 | 0.303976 |
| 2025-01-26 | 0.308943 |
| 2025-01-27 | 0.319047 |
| 2025-01-28 | 0.322005 |
| 2025-01-29 | 0.322077 |
| 2025-01-30 | 0.320943 |
| 2025-01-31 | 0.322627 |
| 2025-02-01 | 0.313578 |
| 2025-02-02 | 0.31466 |
| 2025-02-03 | 0.32567 |
| 2025-02-04 | 0.323987 |
| 2025-02-05 | 0.322134 |
| 2025-02-06 | 0.323125 |
| 2025-02-07 | 0.322228 |
| 2025-02-08 | 0.310087 |
| 2025-02-09 | 0.315359 |
| 2025-02-10 | 0.323048 |
| 2025-02-11 | 0.323434 |
| 2025-02-12 | 0.323784 |
| 2025-02-13 | 0.32357 |
| 2025-02-14 | 0.321034 |
| 2025-02-15 | 0.306065 |
| 2025-02-16 | 0.311834 |
| 2025-02-17 | 0.321863 |
| 2025-02-18 | 0.321872 |
| 2025-02-19 | 0.322773 |
| 2025-02-20 | 0.321667 |
| 2025-02-21 | 0.32086 |
| 2025-02-22 | 0.304331 |
| 2025-02-23 | 0.310434 |
| 2025-02-24 | 0.319495 |
| 2025-02-25 | 0.320607 |
| 2025-02-26 | 0.320173 |
| 2025-02-27 | 0.321252 |
| 2025-02-28 | 0.324642 |
| 2025-03-01 | 0.309483 |
| 2025-03-02 | 0.315825 |
| 2025-03-03 | 0.324017 |
| 2025-03-04 | 0.323599 |
| 2025-03-05 | 0.322393 |
| 2025-03-06 | 0.321505 |
| 2025-03-07 | 0.322394 |
| 2025-03-08 | 0.31078 |
| 2025-03-09 | 0.311417 |
| 2025-03-10 | 0.325457 |
| 2025-03-11 | 0.325223 |
| 2025-03-12 | 0.32501 |
| 2025-03-13 | 0.326148 |
| 2025-03-14 | 0.325513 |
| 2025-03-15 | 0.310446 |
| 2025-03-16 | 0.314989 |
| 2025-03-17 | 0.324177 |
| 2025-03-18 | 0.325232 |
| 2025-03-19 | 0.326669 |
| 2025-03-20 | 0.328772 |
| 2025-03-21 | 0.326327 |
| 2025-03-22 | 0.313942 |
| 2025-03-23 | 0.3145 |
| 2025-03-24 | 0.323533 |
| 2025-03-25 | 0.323249 |
| 2025-03-26 | 0.322816 |
| 2025-03-27 | 0.322665 |
| 2025-03-28 | 0.32279 |
| 2025-03-29 | 0.315382 |
| 2025-03-30 | 0.315061 |
| 2025-03-31 | 0.322141 |
| 2025-04-01 | 0.323553 |
| 2025-04-02 | 0.322866 |
| 2025-04-03 | 0.322437 |
| 2025-04-04 | 0.32411 |
| 2025-04-05 | 0.315328 |
| 2025-04-06 | 0.317331 |
| 2025-04-07 | 0.331722 |
| 2025-04-08 | 0.337439 |
| 2025-04-09 | 0.338632 |
| 2025-04-10 | 0.333781 |
| 2025-04-11 | 0.329811 |
| 2025-04-12 | 0.306025 |
| 2025-04-13 | 0.313577 |
| 2025-04-14 | 0.32719 |
| 2025-04-15 | 0.326223 |
| 2025-04-16 | 0.322087 |
| 2025-04-17 | 0.319631 |
| 2025-04-18 | 0.312707 |
| 2025-04-19 | 0.312686 |
| 2025-04-20 | 0.312581 |
| 2025-04-21 | 0.314449 |
| 2025-04-22 | 0.325456 |
| 2025-04-23 | 0.325359 |
| 2025-04-24 | 0.328863 |
| 2025-04-25 | 0.328633 |
| 2025-04-26 | 0.318692 |
| 2025-04-27 | 0.31806 |
| 2025-04-28 | 0.328403 |
| 2025-04-29 | 0.326737 |
| 2025-04-30 | 0.324647 |
| 2025-05-01 | 0.320204 |
| 2025-05-02 | 0.319812 |
| 2025-05-03 | 0.314001 |
| 2025-05-04 | 0.312692 |
| 2025-05-05 | 0.31538 |
| 2025-05-06 | 0.318002 |
| 2025-05-07 | 0.319009 |
| 2025-05-08 | 0.320161 |
| 2025-05-09 | 0.319229 |
| 2025-05-10 | 0.312753 |
| 2025-05-11 | 0.309759 |
| 2025-05-12 | 0.320681 |
| 2025-05-13 | 0.319976 |
| 2025-05-14 | 0.313178 |
| 2025-05-15 | 0.312693 |
| 2025-05-16 | 0.311877 |
| 2025-05-17 | 0.308908 |
| 2025-05-18 | 0.306245 |
| 2025-05-19 | 0.309873 |
| 2025-05-20 | 0.31108 |
| 2025-05-21 | 0.306728 |
| 2025-05-22 | 0.307808 |
| 2025-05-23 | 0.306432 |
| 2025-05-24 | 0.304125 |
| 2025-05-25 | 0.298646 |
| 2025-05-26 | 0.30592 |
| 2025-05-27 | 0.307771 |
| 2025-05-28 | 0.306883 |
| 2025-05-29 | 0.306864 |
| 2025-05-30 | 0.307279 |
| 2025-05-31 | 0.30232 |
| 2025-06-01 | 0.301828 |
| 2025-06-02 | 0.306794 |
| 2025-06-03 | 0.308966 |
| 2025-06-04 | 0.308146 |
| 2025-06-05 | 0.309147 |
| 2025-06-06 | 0.310924 |
| 2025-06-07 | 0.302871 |
| 2025-06-08 | 0.302404 |
| 2025-06-09 | 0.309626 |
| 2025-06-10 | 0.312986 |
| 2025-06-11 | 0.314954 |
| 2025-06-12 | 0.309735 |
| 2025-06-13 | 0.31403 |
| 2025-06-14 | 0.305782 |
| 2025-06-15 | 0.305755 |
| 2025-06-16 | 0.312047 |
| 2025-06-17 | 0.313435 |
| 2025-06-18 | 0.315594 |
| 2025-06-19 | 0.315751 |
| 2025-06-20 | 0.312515 |
| 2025-06-21 | 0.307048 |
| 2025-06-22 | 0.307238 |
| 2025-06-23 | 0.317125 |
| 2025-06-24 | 0.311656 |
| 2025-06-25 | 0.313602 |
| 2025-06-26 | 0.312615 |
| 2025-06-27 | 0.313679 |
| 2025-06-28 | 0.30774 |
| 2025-06-29 | 0.306816 |
| 2025-06-30 | 0.311787 |
| 2025-07-01 | 0.312184 |
| 2025-07-02 | 0.314448 |
| 2025-07-03 | 0.314464 |
| 2025-07-04 | 0.315195 |
| 2025-07-05 | 0.309298 |
| 2025-07-06 | 0.308602 |
| 2025-07-07 | 0.315773 |
| 2025-07-08 | 0.315501 |
| 2025-07-09 | 0.316317 |
| 2025-07-10 | 0.315576 |
| 2025-07-11 | 0.31592 |
| 2025-07-12 | 0.311259 |
| 2025-07-13 | 0.311156 |
| 2025-07-14 | 0.318059 |
| 2025-07-15 | 0.318613 |
| 2025-07-16 | 0.320528 |
| 2025-07-17 | 0.320683 |
| 2025-07-18 | 0.319553 |
| 2025-07-19 | 0.313265 |
| 2025-07-20 | 0.312486 |
| 2025-07-21 | 0.318698 |
| 2025-07-22 | 0.319834 |
| 2025-07-23 | 0.318112 |
| 2025-07-24 | 0.316644 |
| 2025-07-25 | 0.319761 |
| 2025-07-26 | 0.313506 |
| 2025-07-27 | 0.313662 |
| 2025-07-28 | 0.32138 |
| 2025-07-29 | 0.322869 |
| 2025-07-30 | 0.320811 |
| 2025-07-31 | 0.322757 |
| 2025-08-01 | 0.324559 |
| 2025-08-02 | 0.312969 |
| 2025-08-03 | 0.312408 |
| 2025-08-04 | 0.319479 |
| 2025-08-05 | 0.31985 |
| 2025-08-06 | 0.319231 |
| 2025-08-07 | 0.318969 |
| 2025-08-08 | 0.31996 |
| 2025-08-09 | 0.314019 |
| 2025-08-10 | 0.312691 |
| 2025-08-11 | 0.32066 |
| 2025-08-12 | 0.31976 |
| 2025-08-13 | 0.317276 |
| 2025-08-14 | 0.320104 |
| 2025-08-15 | 0.321057 |
| 2025-08-16 | 0.312741 |
| 2025-08-17 | 0.312866 |
| 2025-08-18 | 0.320387 |
| 2025-08-19 | 0.320536 |
| 2025-08-20 | 0.322504 |
| 2025-08-21 | 0.322788 |
| 2025-08-22 | 0.320718 |
| 2025-08-23 | 0.31281 |
| 2025-08-24 | 0.311304 |
| 2025-08-25 | 0.320576 |
| 2025-08-26 | 0.321627 |
| 2025-08-27 | 0.321671 |
| 2025-08-28 | 0.319279 |
| 2025-08-29 | 0.320549 |
| 2025-08-30 | 0.310374 |
| 2025-08-31 | 0.312833 |
| 2025-09-01 | 0.321238 |
| 2025-09-02 | 0.31577 |
| 2025-09-03 | 0.324478 |
| 2025-09-04 | 0.328261 |
| 2025-09-05 | 0.327261 |
| 2025-09-06 | 0.310048 |
| 2025-09-07 | 0.314626 |
| 2025-09-08 | 0.329499 |
| 2025-09-09 | 0.331182 |
| 2025-09-10 | 0.328204 |
| 2025-09-11 | 0.328589 |
| 2025-09-12 | 0.328247 |
| 2025-09-13 | 0.31122 |
| 2025-09-14 | 0.319185 |
| 2025-09-15 | 0.330733 |
| 2025-09-16 | 0.330237 |
| 2025-09-17 | 0.327432 |
| 2025-09-18 | 0.328258 |
| 2025-09-19 | 0.329501 |
| 2025-09-20 | 0.314459 |
| 2025-09-21 | 0.316026 |
| 2025-09-22 | 0.327255 |
| 2025-09-23 | 0.328995 |
| 2025-09-24 | 0.329442 |
| 2025-09-25 | 0.329887 |
| 2025-09-26 | 0.335731 |
| 2025-09-27 | 0.316398 |
| 2025-09-28 | 0.327736 |
| 2025-09-29 | 0.337842 |
| 2025-09-30 | 0.337247 |
| 2025-10-01 | 0.343066 |
| 2025-10-02 | 0.346781 |
| 2025-10-03 | 0.356434 |
| 2025-10-04 | 0.315233 |
| 2025-10-05 | 0.309479 |
| 2025-10-06 | 0.315802 |
| 2025-10-07 | 0.316426 |
| 2025-10-08 | 0.364316 |
| 2025-10-09 | 0.317693 |
| 2025-10-10 | 0.347646 |
| 2025-10-11 | 0.31943 |
| 2025-10-12 | 0.314778 |
| 2025-10-13 | 0.318881 |
| 2025-10-14 | 0.319328 |
| 2025-10-15 | 0.31794 |
| 2025-10-16 | 0.317785 |
| 2025-10-17 | 0.319104 |
| 2025-10-18 | 0.315825 |
| 2025-10-19 | 0.315346 |
| 2025-10-20 | 0.318498 |
| 2025-10-21 | 0.319553 |
| 2025-10-22 | 0.319913 |
| 2025-10-23 | 0.321558 |
| 2025-10-24 | 0.321479 |
| 2025-10-25 | 0.318923 |
| 2025-10-26 | 0.318952 |
| 2025-10-27 | 0.317411 |
| 2025-10-28 | 0.321654 |
| 2025-10-29 | 0.318201 |
| 2025-10-30 | 0.318305 |
| 2025-10-31 | 0.317607 |
| 2025-11-01 | 0.317105 |
| 2025-11-02 | 0.317945 |
| 2025-11-03 | 0.317396 |
| 2025-11-04 | 0.319396 |
| 2025-11-05 | 0.320258 |
| 2025-11-06 | 0.320661 |
| 2025-11-07 | 0.324216 |
| 2025-11-08 | 0.324057 |
| 2025-11-09 | 0.325556 |
| 2025-11-10 | 0.323922 |
| 2025-11-11 | 0.32596 |
| 2025-11-12 | 0.32663 |
| 2025-11-13 | 0.326251 |
| 2025-11-14 | 0.324363 |
| 2025-11-15 | 0.322252 |
| 2025-11-16 | 0.324868 |
| 2025-11-17 | 0.32657 |
| 2025-11-18 | 0.326321 |
| 2025-11-19 | 0.326635 |
| 2025-11-20 | 0.326359 |
| 2025-11-21 | 0.327272 |
| 2025-11-22 | 0.326951 |
| 2025-11-23 | 0.328405 |
| 2025-11-24 | 0.326378 |
| 2025-11-25 | 0.325616 |
| 2025-11-26 | 0.328511 |
| 2025-11-27 | 0.326596 |
| 2025-11-28 | 0.327702 |
| 2025-11-29 | 0.326765 |
| 2025-11-30 | 0.328476 |
| 2025-12-01 | 0.327297 |
| 2025-12-02 | 0.328027 |
| 2025-12-03 | 0.327589 |
| 2025-12-04 | 0.329998 |
| 2025-12-05 | 0.329893 |
| 2025-12-06 | 0.329024 |
| 2025-12-07 | 0.329933 |
| 2025-12-08 | 0.327906 |
| 2025-12-09 | 0.329067 |
| 2025-12-11 | 0.33049 |
| 2025-12-12 | 0.33292 |
| 2025-12-13 | 0.326478 |
| 2025-12-14 | 0.329792 |
| 2025-12-15 | 0.330236 |
| 2025-12-16 | 0.32972 |
| 2025-12-17 | 0.333306 |
| 2025-12-18 | 0.327849 |
| 2025-12-19 | 0.328398 |
| 2025-12-20 | 0.325084 |
| 2025-12-21 | 0.325053 |
| 2025-12-22 | 0.327455 |
| 2025-12-23 | 0.328466 |
| 2025-12-24 | 0.3173 |
| 2025-12-25 | 0.316317 |
| 2025-12-26 | 0.317585 |
| 2025-12-27 | 0.316377 |
| 2025-12-28 | 0.316349 |
| 2025-12-29 | 0.314168 |
| 2025-12-30 | 0.319394 |
| 2025-12-31 | 0.31524 |
| 2026-01-01 | 0.31416 |
| 2026-01-02 | 0.314702 |
| 2026-01-03 | 0.314275 |
| 2026-01-04 | 0.316618 |
| 2026-01-05 | 0.315198 |
| 2026-01-06 | 0.314559 |
| 2026-01-07 | 0.313805 |
| 2026-01-08 | 0.314119 |
| 2026-01-09 | 0.315471 |
| 2026-01-10 | 0.317086 |
| 2026-01-11 | 0.319821 |
| 2026-01-12 | 0.3184 |
| 2026-01-13 | 0.318779 |
| 2026-01-14 | 0.318848 |
| 2026-01-15 | 0.316597 |
| 2026-01-16 | 0.317769 |
| 2026-01-17 | 0.318409 |
| 2026-01-18 | 0.322946 |
| 2026-01-19 | 0.317818 |
| 2026-01-20 | 0.326133 |
| 2026-01-21 | 0.322041 |
| 2026-01-22 | 0.318894 |
| 2026-01-23 | 0.323246 |
| 2026-01-24 | 0.319176 |
| 2026-01-25 | 0.323648 |
| 2026-01-26 | 0.321963 |
| 2026-01-27 | 0.320057 |
| 2026-01-28 | 0.320419 |
| 2026-01-29 | 0.320596 |
| 2026-01-30 | 0.321671 |
| 2026-01-31 | 0.326054 |
| 2026-02-01 | 0.32663 |
| 2026-02-02 | 0.323316 |
| 2026-02-03 | 0.323995 |
| 2026-02-04 | 0.327782 |
| 2026-02-05 | 0.330683 |
| 2026-02-06 | 0.331388 |
| 2026-02-07 | 0.330438 |
| 2026-02-08 | 0.331356 |
| 2026-02-09 | 0.330153 |
| 2026-02-10 | 0.329503 |
| 2026-02-11 | 0.33009 |
| 2026-02-12 | 0.324152 |
| 2026-02-13 | 0.327105 |
| 2026-02-14 | 0.327673 |
| 2026-02-15 | 0.329676 |
| 2026-02-16 | 0.329809 |
| 2026-02-17 | 0.330875 |
| 2026-02-18 | 0.330772 |
| 2026-02-19 | 0.331986 |
| 2026-02-20 | 0.333035 |
| 2026-02-21 | 0.33418 |
| 2026-02-22 | 0.335339 |
| 2026-02-23 | 0.336074 |
| 2026-02-24 | 0.335701 |
| 2026-02-25 | 0.333966 |
| 2026-02-26 | 0.338333 |
| 2026-02-27 | 0.339976 |
| 2026-02-28 | 0.341837 |
| 2026-03-01 | 0.343153 |
| 2026-03-02 | 0.345774 |
| 2026-03-03 | 0.352879 |
| 2026-03-04 | 0.34958 |
| 2026-03-05 | 0.354629 |
| 2026-03-06 | 0.358726 |
| 2026-03-07 | 0.356662 |
| 2026-03-08 | 0.35596 |
| 2026-03-09 | 0.355768 |
| 2026-03-10 | 0.353486 |
| 2026-03-11 | 0.355621 |
| 2026-03-12 | 0.355859 |
| 2026-03-13 | 0.358787 |
| 2026-03-14 | 0.361205 |
| 2026-03-15 | 0.361136 |
| 2026-03-16 | 0.358363 |
| 2026-03-17 | 0.357692 |
| 2026-03-18 | 0.361954 |
| 2026-03-19 | 0.358431 |
| 2026-03-20 | 0.361038 |
| 2026-03-21 | 0.360628 |
| 2026-03-22 | 0.360963 |
| 2026-03-23 | 0.356269 |
| 2026-03-24 | 0.362952 |
| 2026-03-25 | 0.359284 |
| 2026-03-26 | 0.360161 |
| 2026-03-27 | 0.362693 |
| 2026-03-28 | 0.361197 |
| 2026-03-29 | 0.362455 |
| 2026-03-30 | 0.36412 |
| 2026-03-31 | 0.364142 |
| 2026-04-01 | 0.359944 |
| 2026-04-02 | 0.363155 |
| 2026-04-03 | 0.364307 |
| 2026-04-04 | 0.362213 |
| 2026-04-05 | 0.363072 |
| 2026-04-06 | 0.363095 |
| 2026-04-07 | 0.359394 |
| 2026-04-08 | 0.354073 |
| 2026-04-09 | 0.357579 |
| 2026-04-10 | 0.357414 |
| 2026-04-11 | 0.358159 |
| 2026-04-12 | 0.359227 |
| 2026-04-13 | 0.359553 |
| 2026-04-14 | 0.355626 |
| 2026-04-15 | 0.357033 |
| 2026-04-16 | 0.356786 |
| 2026-04-17 | 0.356214 |
| 2026-04-18 | 0.354443 |
| 2026-04-19 | 0.353423 |
| 2026-04-20 | 0.353288 |
| 2026-04-21 | 0.355624 |
| 2026-04-22 | 0.356564 |
| 2026-04-23 | 0.355456 |
| 2026-04-24 | 0.356342 |
| 2026-04-25 | 0.355951 |
| 2026-04-26 | 0.357043 |
| 2026-04-27 | 0.354645 |
| 2026-04-28 | 0.354487 |
| 2026-04-29 | 0.356321 |
| 2026-04-30 | 0.355904 |
| 2026-05-01 | 0.356796 |
| 2026-05-02 | 0.354535 |
| 2026-05-03 | 0.355675 |
| 2026-05-04 | 0.354706 |
| 2026-05-05 | 0.3545 |
| 2026-05-06 | 0.348101 |
| 2026-05-07 | 0.346949 |
| 2026-05-08 | 0.35212 |
| 2026-05-09 | 0.351001 |
| 2026-05-10 | 0.351997 |
| 2026-05-11 | 0.353553 |
| 2026-05-12 | 0.357817 |
| 2026-05-14 | 0.358123 |
| 2026-05-15 | 0.356416 |
| 2026-05-16 | 0.357984 |
| 2026-05-17 | 0.358136 |
| 2026-05-18 | 0.359129 |
| 2026-05-19 | 0.36057 |
| 2026-05-20 | 0.359001 |
| 2026-05-21 | 0.359428 |
| 2026-05-23 | 0.362002 |
| 2026-05-24 | 0.362645 |
| 2026-05-25 | 0.361522 |
| 2026-05-26 | 0.358602 |
| 2026-05-27 | 0.356618 |
| 2026-05-28 | 0.358275 |
| 2026-05-29 | 0.359509 |
| 2026-05-30 | 0.35969 |
| 2026-05-31 | 0.360644 |
| 2026-06-01 | 0.36008 |
| 2026-06-02 | 0.361671 |
| 2026-06-03 | 0.364293 |
| 2026-06-04 | 0.365145 |
| 2026-06-05 | 0.366558 |
| 2026-06-06 | 0.36734 |
| 2026-06-09 | 0.363216 |
| 2026-06-10 | 0.362639 |
| 2026-06-11 | 0.364479 |
| 2026-06-12 | 0.36154 |
| 2026-06-13 | 0.361345 |
| 2026-06-14 | 0.362945 |
| 2026-06-15 | 0.36221 |
| 2026-06-16 | 0.358968 |
| 2026-06-17 | 0.363141 |
| 2026-06-18 | 0.367608 |
| 2026-06-19 | 0.36481 |
| 2026-06-20 | 0.363505 |
| 2026-06-21 | 0.363561 |
| 2026-06-22 | 0.365131 |
| 2026-06-23 | 0.363269 |
| 2026-06-24 | 0.366959 |
| 2026-06-25 | 0.36642 |
| 2026-06-26 | 0.360884 |
| 2026-06-27 | 0.361388 |
| 2026-06-28 | 0.362917 |
| 2026-06-29 | 0.364352 |
| 2026-06-30 | 0.364845 |
| 2026-07-01 | 0.367589 |
| 2026-07-02 | 0.361246 |
| 2026-07-03 | 0.359126 |
| 2026-07-04 | 0.360165 |
| 2026-07-05 | 0.359668 |
| 2026-07-06 | 0.360802 |
| 2026-07-07 | 0.35711 |
| 2026-07-08 | 0.355353 |
| 2026-07-09 | 0.356895 |
| 2026-07-10 | 0.35229 |
| 2026-07-11 | 0.349043 |
| 2026-07-12 | 0.350288 |
| 2026-07-13 | 0.347302 |
| 2026-07-14 | 0.349235 |
| 2026-07-15 | 0.349341 |
| 2026-07-16 | 0.349684 |
| 2026-07-17 | 0.348641 |
| 2026-07-18 | 0.349706 |
| 2026-07-19 | 0.347284 |
| 2026-07-20 | 0.346612 |
| 2026-07-21 | 0.344135 |
| 2026-07-22 | 0.344309 |
| 2026-07-23 | 0.345317 |
| 2026-07-24 | 0.338886 |
| 2026-07-25 | 0.338318 |
| 2026-07-26 | 0.339431 |
| 2026-07-27 | 0.337266 |
| 2026-07-28 | 0.33866 |
| 2026-07-29 | 0.337449 |
| 2026-07-30 | 0.33214 |
| 2026-07-31 | 0.33532 |
| 2026-08-01 | 0.338221 |
| 2026-08-02 | 0.335292 |
| 2026-08-03 | 0.334818 |
| 2026-08-04 | 0.334111 |
| 2026-08-05 | 0.333737 |
| 2026-08-06 | 0.331814 |
| 2026-08-07 | 0.32873 |
| 2026-08-08 | 0.326523 |
| 2026-08-09 | 0.327585 |
| 2026-08-10 | 0.328664 |
| 2026-08-11 | 0.3285 |
| 2026-08-12 | 0.328904 |
| 2026-08-13 | 0.329786 |
| 2026-08-14 | 0.327131 |
| 2026-08-15 | 0.3293 |
| 2026-08-16 | 0.327355 |
| 2026-08-17 | 0.328552 |
| 2026-08-18 | 0.327087 |
| 2026-08-20 | 0.326008 |
| 2026-08-21 | 0.323606 |
| 2026-08-22 | 0.320735 |
| 2026-08-23 | 0.322075 |
| 2026-08-24 | 0.320778 |
| 2026-08-25 | 0.321225 |
| 2026-08-26 | 0.323675 |
| 2026-08-27 | 0.320085 |
| 2026-08-28 | 0.31724 |
| 2026-08-29 | 0.317835 |
| 2026-08-30 | 0.319234 |
| 2026-08-31 | 0.31554 |
| 2026-09-01 | 0.318202 |
| 2026-09-02 | 0.314581 |
| 2026-09-03 | 0.314417 |
| 2026-09-04 | 0.313598 |
| 2026-09-05 | 0.312328 |
| 2026-09-06 | 0.312342 |
| 2026-09-07 | 0.314176 |
| 2026-09-08 | 0.313117 |
| 2026-09-09 | 0.309334 |
| 2026-09-10 | 0.312712 |
| 2026-09-11 | 0.311332 |
| 2026-09-12 | 0.309665 |
| 2026-09-13 | 0.314118 |
| 2026-09-14 | 0.311049 |
| 2026-09-15 | 0.313704 |
| 2026-09-16 | 0.315314 |
| 2026-09-17 | 0.31667 |
| 2026-09-18 | 0.316195 |
| 2026-09-19 | 0.319616 |
| 2026-09-20 | 0.318571 |
| 2026-09-21 | 0.316203 |
| 2026-09-22 | 0.309569 |
| 2026-09-23 | 0.311375 |
| 2026-09-24 | 0.310439 |
| 2026-09-25 | 0.309116 |
| 2026-09-26 | 0.307383 |
| 2026-09-27 | 0.308516 |
| 2026-09-28 | 0.306574 |
| 2026-09-30 | 0.307474 |
| 2026-10-02 | 0.304513 |
| 2026-10-03 | 0.303436 |
| 2026-10-05 | 0.30159 |
| 2026-10-06 | 0.302313 |
| 2026-10-07 | 0.30261 |
| 2026-10-08 | 0.301651 |
| 2026-10-09 | 0.298603 |
| 2026-10-10 | 0.300845 |
| 2026-10-11 | 0.298574 |
| 2026-10-12 | 0.298741 |
| 2026-10-13 | 0.296819 |
| 2026-10-14 | 0.29389 |
| 2026-10-15 | 0.297997 |
| 2026-10-16 | 0.295598 |
| 2026-10-17 | 0.296764 |
| 2026-10-18 | 0.294179 |
| 2026-10-19 | 0.294624 |
| 2026-10-20 | 0.29218 |
| 2026-10-21 | 0.2909 |
| 2026-10-22 | 0.293146 |
| 2026-10-23 | 0.292164 |
| 2026-10-24 | 0.292922 |
| 2026-10-25 | 0.29128 |
| 2026-10-26 | 0.293932 |
| 2026-10-27 | 0.292338 |
| 2026-10-28 | 0.294406 |
High
0.36761
Low
0.29090
Average
0.32641
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KRW API questions
How do I get the MGA/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KRW rate in rates.KRW.
How far back does MGA/KRW historical data go?
Daily MGA/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.