MGA to KPW exchange rate API
Malagasy Ariary to North Korean Won · quoted 2026-10-28
0.19815
▲ +0.82% over 5Y
1 MGA = 0.19815 KPW · 1 KPW = 5.0467 MGA · Get this rate via the API
1 MGA buys 0.19815 KPW as of 2026-10-28, so 1 KPW buys 5.0467 MGA. Over the last 5 years, MGA/KPW traded between 0.19009 and 0.23021, averaged 0.20480 and rose 0.82%. The API holds daily MGA/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.196541 |
| 2024-08-27 | 0.197085 |
| 2024-08-29 | 0.197412 |
| 2024-08-30 | 0.196565 |
| 2024-08-31 | 0.196989 |
| 2024-09-01 | 0.197224 |
| 2024-09-02 | 0.19702 |
| 2024-09-03 | 0.197219 |
| 2024-09-04 | 0.197242 |
| 2024-09-05 | 0.19767 |
| 2024-09-06 | 0.197792 |
| 2024-09-09 | 0.205522 |
| 2024-09-10 | 0.205652 |
| 2024-09-11 | 0.205591 |
| 2024-09-13 | 0.205312 |
| 2024-09-15 | 0.202816 |
| 2024-09-16 | 0.205371 |
| 2024-09-18 | 0.205355 |
| 2024-09-20 | 0.205417 |
| 2024-09-22 | 0.202938 |
| 2024-09-23 | 0.205468 |
| 2024-09-25 | 0.20167 |
| 2024-09-27 | 0.201997 |
| 2024-09-29 | 0.197988 |
| 2024-09-30 | 0.201538 |
| 2024-10-02 | 0.202295 |
| 2024-10-03 | 0.205058 |
| 2024-10-04 | 0.204939 |
| 2024-10-05 | 0.197533 |
| 2024-10-06 | 0.200841 |
| 2024-10-07 | 0.204783 |
| 2024-10-08 | 0.204813 |
| 2024-10-09 | 0.204959 |
| 2024-10-10 | 0.204936 |
| 2024-10-11 | 0.204883 |
| 2024-10-12 | 0.196334 |
| 2024-10-13 | 0.200422 |
| 2024-10-14 | 0.204639 |
| 2024-10-15 | 0.204422 |
| 2024-10-16 | 0.20434 |
| 2024-10-17 | 0.204205 |
| 2024-10-18 | 0.204121 |
| 2024-10-19 | 0.196009 |
| 2024-10-20 | 0.199593 |
| 2024-10-21 | 0.204189 |
| 2024-10-22 | 0.204116 |
| 2024-10-23 | 0.203942 |
| 2024-10-24 | 0.20386 |
| 2024-10-25 | 0.203886 |
| 2024-10-26 | 0.195321 |
| 2024-10-27 | 0.2009 |
| 2024-10-28 | 0.20387 |
| 2024-10-29 | 0.203892 |
| 2024-10-30 | 0.203833 |
| 2024-10-31 | 0.203826 |
| 2024-11-01 | 0.203822 |
| 2024-11-02 | 0.195059 |
| 2024-11-03 | 0.200856 |
| 2024-11-04 | 0.203886 |
| 2024-11-05 | 0.203991 |
| 2024-11-06 | 0.204054 |
| 2024-11-07 | 0.203314 |
| 2024-11-08 | 0.203337 |
| 2024-11-09 | 0.194391 |
| 2024-11-10 | 0.200483 |
| 2024-11-11 | 0.203558 |
| 2024-11-12 | 0.203517 |
| 2024-11-13 | 0.203559 |
| 2024-11-14 | 0.203822 |
| 2024-11-15 | 0.203836 |
| 2024-11-16 | 0.192805 |
| 2024-11-17 | 0.197916 |
| 2024-11-18 | 0.203956 |
| 2024-11-19 | 0.204271 |
| 2024-11-20 | 0.203819 |
| 2024-11-21 | 0.20303 |
| 2024-11-22 | 0.201997 |
| 2024-11-23 | 0.192715 |
| 2024-11-24 | 0.196972 |
| 2024-11-25 | 0.201284 |
| 2024-11-26 | 0.20018 |
| 2024-11-27 | 0.200312 |
| 2024-11-28 | 0.20014 |
| 2024-11-29 | 0.199994 |
| 2024-11-30 | 0.192053 |
| 2024-12-01 | 0.197178 |
| 2024-12-02 | 0.199938 |
| 2024-12-03 | 0.19994 |
| 2024-12-04 | 0.200054 |
| 2024-12-05 | 0.200042 |
| 2024-12-06 | 0.200063 |
| 2024-12-07 | 0.191983 |
| 2024-12-08 | 0.197265 |
| 2024-12-09 | 0.200247 |
| 2024-12-10 | 0.200393 |
| 2024-12-11 | 0.200414 |
| 2024-12-12 | 0.200455 |
| 2024-12-13 | 0.200379 |
| 2024-12-14 | 0.191727 |
| 2024-12-15 | 0.197886 |
| 2024-12-16 | 0.200143 |
| 2024-12-17 | 0.200077 |
| 2024-12-18 | 0.20041 |
| 2024-12-19 | 0.200479 |
| 2024-12-20 | 0.20036 |
| 2024-12-21 | 0.191831 |
| 2024-12-22 | 0.197117 |
| 2024-12-23 | 0.200719 |
| 2024-12-24 | 0.201141 |
| 2024-12-25 | 0.191047 |
| 2024-12-26 | 0.200864 |
| 2024-12-27 | 0.20055 |
| 2024-12-28 | 0.19124 |
| 2024-12-29 | 0.197235 |
| 2024-12-30 | 0.200447 |
| 2024-12-31 | 0.200408 |
| 2025-01-01 | 0.19714 |
| 2025-01-02 | 0.200344 |
| 2025-01-03 | 0.200069 |
| 2025-01-04 | 0.190094 |
| 2025-01-05 | 0.196896 |
| 2025-01-06 | 0.199944 |
| 2025-01-07 | 0.199984 |
| 2025-01-08 | 0.200086 |
| 2025-01-09 | 0.199907 |
| 2025-01-10 | 0.199832 |
| 2025-01-11 | 0.190416 |
| 2025-01-12 | 0.197444 |
| 2025-01-13 | 0.199984 |
| 2025-01-14 | 0.200192 |
| 2025-01-15 | 0.200125 |
| 2025-01-16 | 0.200476 |
| 2025-01-17 | 0.201075 |
| 2025-01-18 | 0.191486 |
| 2025-01-19 | 0.198002 |
| 2025-01-20 | 0.200978 |
| 2025-01-21 | 0.200837 |
| 2025-01-22 | 0.200979 |
| 2025-01-23 | 0.200926 |
| 2025-01-24 | 0.200807 |
| 2025-01-25 | 0.191398 |
| 2025-01-26 | 0.197603 |
| 2025-01-27 | 0.200498 |
| 2025-01-28 | 0.200419 |
| 2025-01-29 | 0.200367 |
| 2025-01-30 | 0.200334 |
| 2025-01-31 | 0.200307 |
| 2025-02-01 | 0.193591 |
| 2025-02-02 | 0.197388 |
| 2025-02-03 | 0.200206 |
| 2025-02-04 | 0.200347 |
| 2025-02-05 | 0.200423 |
| 2025-02-06 | 0.200455 |
| 2025-02-07 | 0.200402 |
| 2025-02-08 | 0.19131 |
| 2025-02-09 | 0.197905 |
| 2025-02-10 | 0.200456 |
| 2025-02-11 | 0.200255 |
| 2025-02-12 | 0.200655 |
| 2025-02-13 | 0.200713 |
| 2025-02-14 | 0.200554 |
| 2025-02-15 | 0.191097 |
| 2025-02-16 | 0.198171 |
| 2025-02-17 | 0.200673 |
| 2025-02-18 | 0.200911 |
| 2025-02-19 | 0.201436 |
| 2025-02-20 | 0.201466 |
| 2025-02-21 | 0.201445 |
| 2025-02-22 | 0.19076 |
| 2025-02-23 | 0.197749 |
| 2025-02-24 | 0.201373 |
| 2025-02-25 | 0.201232 |
| 2025-02-26 | 0.200873 |
| 2025-02-27 | 0.200362 |
| 2025-02-28 | 0.200122 |
| 2025-03-01 | 0.190567 |
| 2025-03-02 | 0.197471 |
| 2025-03-03 | 0.199923 |
| 2025-03-04 | 0.20003 |
| 2025-03-05 | 0.19997 |
| 2025-03-06 | 0.199796 |
| 2025-03-07 | 0.200594 |
| 2025-03-08 | 0.193139 |
| 2025-03-09 | 0.19655 |
| 2025-03-10 | 0.201193 |
| 2025-03-11 | 0.201315 |
| 2025-03-12 | 0.201449 |
| 2025-03-13 | 0.201503 |
| 2025-03-14 | 0.201537 |
| 2025-03-15 | 0.192546 |
| 2025-03-16 | 0.198382 |
| 2025-03-17 | 0.201465 |
| 2025-03-18 | 0.201406 |
| 2025-03-19 | 0.201533 |
| 2025-03-20 | 0.201342 |
| 2025-03-21 | 0.200548 |
| 2025-03-22 | 0.192761 |
| 2025-03-23 | 0.196595 |
| 2025-03-25 | 0.198419 |
| 2025-03-26 | 0.19827 |
| 2025-03-27 | 0.198207 |
| 2025-03-28 | 0.197813 |
| 2025-03-29 | 0.193046 |
| 2025-03-30 | 0.195832 |
| 2025-03-31 | 0.196622 |
| 2025-04-01 | 0.197769 |
| 2025-04-02 | 0.198768 |
| 2025-04-03 | 0.199364 |
| 2025-04-04 | 0.201457 |
| 2025-04-05 | 0.194438 |
| 2025-04-06 | 0.198731 |
| 2025-04-07 | 0.203826 |
| 2025-04-08 | 0.205435 |
| 2025-04-09 | 0.206388 |
| 2025-04-10 | 0.206396 |
| 2025-04-11 | 0.207332 |
| 2025-04-12 | 0.193821 |
| 2025-04-13 | 0.20183 |
| 2025-04-14 | 0.207174 |
| 2025-04-15 | 0.205766 |
| 2025-04-16 | 0.204418 |
| 2025-04-17 | 0.203065 |
| 2025-04-18 | 0.20278 |
| 2025-04-19 | 0.197755 |
| 2025-04-20 | 0.201138 |
| 2025-04-21 | 0.203781 |
| 2025-04-22 | 0.20552 |
| 2025-04-23 | 0.205904 |
| 2025-04-24 | 0.20622 |
| 2025-04-25 | 0.205449 |
| 2025-04-26 | 0.19942 |
| 2025-04-27 | 0.202142 |
| 2025-04-28 | 0.204628 |
| 2025-04-29 | 0.204815 |
| 2025-04-30 | 0.205313 |
| 2025-05-01 | 0.206067 |
| 2025-05-02 | 0.20593 |
| 2025-05-03 | 0.201917 |
| 2025-05-04 | 0.204191 |
| 2025-05-05 | 0.206982 |
| 2025-05-06 | 0.20723 |
| 2025-05-08 | 0.206002 |
| 2025-05-09 | 0.205152 |
| 2025-05-10 | 0.201641 |
| 2025-05-11 | 0.202916 |
| 2025-05-12 | 0.20338 |
| 2025-05-13 | 0.20216 |
| 2025-05-14 | 0.201675 |
| 2025-05-15 | 0.201296 |
| 2025-05-17 | 0.19903 |
| 2025-05-18 | 0.200161 |
| 2025-05-19 | 0.20081 |
| 2025-05-20 | 0.200747 |
| 2025-05-21 | 0.200727 |
| 2025-05-22 | 0.200484 |
| 2025-05-23 | 0.200334 |
| 2025-05-24 | 0.200548 |
| 2025-05-25 | 0.199187 |
| 2025-05-26 | 0.201047 |
| 2025-05-27 | 0.201556 |
| 2025-05-28 | 0.201107 |
| 2025-05-29 | 0.200882 |
| 2025-05-30 | 0.200624 |
| 2025-05-31 | 0.197118 |
| 2025-06-01 | 0.199588 |
| 2025-06-02 | 0.200547 |
| 2025-06-03 | 0.201965 |
| 2025-06-04 | 0.202978 |
| 2025-06-05 | 0.204963 |
| 2025-06-06 | 0.205867 |
| 2025-06-07 | 0.200404 |
| 2025-06-08 | 0.203844 |
| 2025-06-09 | 0.205443 |
| 2025-06-10 | 0.206112 |
| 2025-06-11 | 0.206054 |
| 2025-06-12 | 0.205906 |
| 2025-06-13 | 0.206257 |
| 2025-06-14 | 0.201385 |
| 2025-06-15 | 0.204539 |
| 2025-06-16 | 0.206572 |
| 2025-06-17 | 0.206609 |
| 2025-06-18 | 0.206466 |
| 2025-06-19 | 0.205887 |
| 2025-06-20 | 0.205776 |
| 2025-06-21 | 0.201399 |
| 2025-06-22 | 0.204711 |
| 2025-06-23 | 0.2056 |
| 2025-06-24 | 0.206219 |
| 2025-06-25 | 0.206989 |
| 2025-06-26 | 0.207325 |
| 2025-06-27 | 0.207462 |
| 2025-06-28 | 0.203374 |
| 2025-06-29 | 0.205883 |
| 2025-06-30 | 0.207072 |
| 2025-07-01 | 0.207615 |
| 2025-07-02 | 0.208106 |
| 2025-07-03 | 0.207784 |
| 2025-07-04 | 0.208064 |
| 2025-07-05 | 0.20441 |
| 2025-07-06 | 0.207025 |
| 2025-07-07 | 0.207862 |
| 2025-07-08 | 0.207202 |
| 2025-07-09 | 0.206771 |
| 2025-07-10 | 0.206822 |
| 2025-07-11 | 0.206778 |
| 2025-07-12 | 0.20327 |
| 2025-07-13 | 0.205662 |
| 2025-07-14 | 0.207333 |
| 2025-07-15 | 0.207642 |
| 2025-07-16 | 0.207356 |
| 2025-07-17 | 0.206973 |
| 2025-07-18 | 0.206874 |
| 2025-07-19 | 0.202821 |
| 2025-07-20 | 0.205424 |
| 2025-07-21 | 0.207256 |
| 2025-07-22 | 0.207668 |
| 2025-07-23 | 0.20822 |
| 2025-07-24 | 0.208076 |
| 2025-07-25 | 0.208353 |
| 2025-07-26 | 0.204127 |
| 2025-07-27 | 0.206535 |
| 2025-07-28 | 0.208763 |
| 2025-07-29 | 0.208439 |
| 2025-07-30 | 0.208587 |
| 2025-07-31 | 0.208286 |
| 2025-08-01 | 0.207957 |
| 2025-08-02 | 0.20296 |
| 2025-08-03 | 0.204882 |
| 2025-08-04 | 0.207793 |
| 2025-08-05 | 0.206925 |
| 2025-08-06 | 0.206939 |
| 2025-08-07 | 0.207479 |
| 2025-08-08 | 0.207052 |
| 2025-08-09 | 0.203623 |
| 2025-08-10 | 0.205857 |
| 2025-08-11 | 0.207351 |
| 2025-08-12 | 0.207017 |
| 2025-08-13 | 0.207162 |
| 2025-08-14 | 0.207846 |
| 2025-08-15 | 0.208037 |
| 2025-08-16 | 0.2027 |
| 2025-08-17 | 0.205163 |
| 2025-08-18 | 0.208007 |
| 2025-08-19 | 0.207717 |
| 2025-08-20 | 0.207493 |
| 2025-08-21 | 0.207685 |
| 2025-08-22 | 0.207583 |
| 2025-08-23 | 0.203425 |
| 2025-08-24 | 0.202327 |
| 2025-08-25 | 0.207975 |
| 2025-08-26 | 0.207593 |
| 2025-08-27 | 0.207107 |
| 2025-08-28 | 0.207348 |
| 2025-08-29 | 0.207311 |
| 2025-08-30 | 0.201154 |
| 2025-08-31 | 0.205178 |
| 2025-09-01 | 0.2075 |
| 2025-09-02 | 0.208221 |
| 2025-09-03 | 0.210177 |
| 2025-09-04 | 0.212037 |
| 2025-09-05 | 0.211772 |
| 2025-09-06 | 0.201284 |
| 2025-09-07 | 0.207482 |
| 2025-09-08 | 0.213674 |
| 2025-09-09 | 0.214939 |
| 2025-09-10 | 0.212687 |
| 2025-09-11 | 0.212301 |
| 2025-09-13 | 0.201115 |
| 2025-09-14 | 0.208717 |
| 2025-09-15 | 0.214459 |
| 2025-09-16 | 0.215071 |
| 2025-09-17 | 0.21377 |
| 2025-09-18 | 0.213082 |
| 2025-09-19 | 0.212102 |
| 2025-09-20 | 0.202577 |
| 2025-09-21 | 0.206854 |
| 2025-09-22 | 0.211687 |
| 2025-09-23 | 0.212329 |
| 2025-09-24 | 0.211894 |
| 2025-09-25 | 0.211477 |
| 2025-09-26 | 0.214324 |
| 2025-09-27 | 0.202004 |
| 2025-09-28 | 0.212617 |
| 2025-09-29 | 0.21691 |
| 2025-09-30 | 0.216226 |
| 2025-10-01 | 0.219713 |
| 2025-10-02 | 0.222707 |
| 2025-10-03 | 0.228231 |
| 2025-10-04 | 0.201605 |
| 2025-10-05 | 0.201521 |
| 2025-10-06 | 0.201261 |
| 2025-10-07 | 0.201521 |
| 2025-10-08 | 0.230206 |
| 2025-10-09 | 0.201468 |
| 2025-10-10 | 0.220176 |
| 2025-10-11 | 0.200955 |
| 2025-10-12 | 0.200462 |
| 2025-10-13 | 0.201034 |
| 2025-10-14 | 0.200319 |
| 2025-10-15 | 0.201008 |
| 2025-10-16 | 0.201715 |
| 2025-10-17 | 0.202166 |
| 2025-10-18 | 0.199902 |
| 2025-10-19 | 0.199206 |
| 2025-10-20 | 0.201353 |
| 2025-10-21 | 0.201039 |
| 2025-10-22 | 0.200972 |
| 2025-10-23 | 0.200914 |
| 2025-10-24 | 0.201001 |
| 2025-10-25 | 0.199443 |
| 2025-10-26 | 0.199184 |
| 2025-10-27 | 0.199444 |
| 2025-10-28 | 0.20154 |
| 2025-10-29 | 0.201257 |
| 2025-10-30 | 0.19964 |
| 2025-10-31 | 0.20015 |
| 2025-11-01 | 0.199819 |
| 2025-11-02 | 0.1998 |
| 2025-11-03 | 0.199759 |
| 2025-11-04 | 0.199738 |
| 2025-11-05 | 0.199614 |
| 2025-11-06 | 0.199616 |
| 2025-11-07 | 0.199907 |
| 2025-11-08 | 0.200303 |
| 2025-11-09 | 0.200397 |
| 2025-11-10 | 0.200482 |
| 2025-11-11 | 0.200233 |
| 2025-11-12 | 0.200536 |
| 2025-11-13 | 0.200644 |
| 2025-11-14 | 0.201119 |
| 2025-11-15 | 0.200128 |
| 2025-11-16 | 0.200488 |
| 2025-11-17 | 0.201111 |
| 2025-11-18 | 0.20075 |
| 2025-11-19 | 0.200532 |
| 2025-11-20 | 0.199892 |
| 2025-11-21 | 0.199788 |
| 2025-11-22 | 0.200214 |
| 2025-11-23 | 0.200381 |
| 2025-11-24 | 0.19938 |
| 2025-11-25 | 0.200058 |
| 2025-11-26 | 0.200546 |
| 2025-11-27 | 0.201028 |
| 2025-11-28 | 0.200669 |
| 2025-11-29 | 0.200381 |
| 2025-11-30 | 0.200467 |
| 2025-12-01 | 0.201044 |
| 2025-12-02 | 0.201124 |
| 2025-12-03 | 0.201315 |
| 2025-12-04 | 0.20183 |
| 2025-12-05 | 0.201626 |
| 2025-12-06 | 0.200974 |
| 2025-12-07 | 0.200699 |
| 2025-12-08 | 0.201288 |
| 2025-12-09 | 0.201674 |
| 2025-12-11 | 0.202185 |
| 2025-12-12 | 0.202841 |
| 2025-12-13 | 0.199245 |
| 2025-12-14 | 0.200168 |
| 2025-12-15 | 0.202854 |
| 2025-12-16 | 0.20143 |
| 2025-12-17 | 0.202768 |
| 2025-12-18 | 0.199738 |
| 2025-12-19 | 0.199876 |
| 2025-12-20 | 0.198279 |
| 2025-12-21 | 0.197509 |
| 2025-12-22 | 0.199077 |
| 2025-12-23 | 0.199627 |
| 2025-12-24 | 0.197186 |
| 2025-12-25 | 0.196764 |
| 2025-12-26 | 0.196874 |
| 2025-12-27 | 0.196987 |
| 2025-12-28 | 0.196476 |
| 2025-12-29 | 0.196741 |
| 2025-12-30 | 0.199074 |
| 2025-12-31 | 0.196446 |
| 2026-01-01 | 0.196045 |
| 2026-01-02 | 0.19603 |
| 2026-01-03 | 0.19633 |
| 2026-01-04 | 0.196339 |
| 2026-01-05 | 0.19574 |
| 2026-01-06 | 0.195422 |
| 2026-01-07 | 0.195098 |
| 2026-01-08 | 0.194661 |
| 2026-01-09 | 0.194491 |
| 2026-01-10 | 0.195886 |
| 2026-01-11 | 0.196354 |
| 2026-01-12 | 0.195347 |
| 2026-01-13 | 0.19463 |
| 2026-01-14 | 0.194497 |
| 2026-01-15 | 0.194058 |
| 2026-01-16 | 0.194167 |
| 2026-01-17 | 0.194535 |
| 2026-01-18 | 0.196318 |
| 2026-01-19 | 0.194168 |
| 2026-01-20 | 0.198751 |
| 2026-01-21 | 0.19789 |
| 2026-01-22 | 0.195541 |
| 2026-01-23 | 0.198229 |
| 2026-01-24 | 0.198527 |
| 2026-01-25 | 0.19867 |
| 2026-01-26 | 0.200129 |
| 2026-01-27 | 0.199875 |
| 2026-01-28 | 0.20183 |
| 2026-01-29 | 0.201661 |
| 2026-01-30 | 0.200681 |
| 2026-01-31 | 0.202301 |
| 2026-02-01 | 0.202324 |
| 2026-02-02 | 0.200343 |
| 2026-02-03 | 0.201294 |
| 2026-02-04 | 0.202656 |
| 2026-02-05 | 0.203128 |
| 2026-02-06 | 0.203249 |
| 2026-02-07 | 0.203161 |
| 2026-02-08 | 0.202808 |
| 2026-02-09 | 0.20323 |
| 2026-02-10 | 0.202891 |
| 2026-02-11 | 0.203229 |
| 2026-02-12 | 0.202836 |
| 2026-02-13 | 0.203536 |
| 2026-02-14 | 0.204694 |
| 2026-02-15 | 0.20504 |
| 2026-02-16 | 0.205932 |
| 2026-02-17 | 0.205969 |
| 2026-02-18 | 0.205887 |
| 2026-02-19 | 0.20611 |
| 2026-02-20 | 0.206757 |
| 2026-02-21 | 0.208063 |
| 2026-02-22 | 0.20796 |
| 2026-02-23 | 0.209538 |
| 2026-02-24 | 0.209333 |
| 2026-02-25 | 0.210494 |
| 2026-02-26 | 0.213586 |
| 2026-02-27 | 0.2122 |
| 2026-02-28 | 0.213698 |
| 2026-03-01 | 0.213955 |
| 2026-03-02 | 0.212833 |
| 2026-03-03 | 0.214813 |
| 2026-03-04 | 0.214784 |
| 2026-03-05 | 0.216261 |
| 2026-03-06 | 0.217396 |
| 2026-03-07 | 0.216154 |
| 2026-03-08 | 0.21535 |
| 2026-03-09 | 0.215615 |
| 2026-03-10 | 0.216405 |
| 2026-03-11 | 0.216677 |
| 2026-03-12 | 0.216267 |
| 2026-03-13 | 0.216472 |
| 2026-03-14 | 0.216542 |
| 2026-03-15 | 0.216211 |
| 2026-03-16 | 0.216348 |
| 2026-03-17 | 0.216468 |
| 2026-03-18 | 0.216663 |
| 2026-03-19 | 0.21483 |
| 2026-03-20 | 0.216501 |
| 2026-03-21 | 0.215706 |
| 2026-03-22 | 0.215476 |
| 2026-03-23 | 0.215551 |
| 2026-03-24 | 0.216682 |
| 2026-03-25 | 0.215921 |
| 2026-03-26 | 0.215193 |
| 2026-03-27 | 0.215962 |
| 2026-03-28 | 0.215589 |
| 2026-03-29 | 0.215295 |
| 2026-03-30 | 0.215929 |
| 2026-03-31 | 0.214929 |
| 2026-04-01 | 0.215287 |
| 2026-04-02 | 0.215492 |
| 2026-04-03 | 0.215758 |
| 2026-04-04 | 0.215685 |
| 2026-04-05 | 0.215545 |
| 2026-04-06 | 0.215742 |
| 2026-04-07 | 0.216003 |
| 2026-04-08 | 0.216157 |
| 2026-04-09 | 0.217511 |
| 2026-04-10 | 0.216856 |
| 2026-04-11 | 0.217132 |
| 2026-04-12 | 0.217182 |
| 2026-04-13 | 0.217186 |
| 2026-04-14 | 0.217654 |
| 2026-04-15 | 0.217535 |
| 2026-04-16 | 0.217478 |
| 2026-04-17 | 0.216767 |
| 2026-04-18 | 0.217439 |
| 2026-04-19 | 0.216623 |
| 2026-04-20 | 0.216261 |
| 2026-04-21 | 0.217751 |
| 2026-04-22 | 0.217112 |
| 2026-04-23 | 0.216238 |
| 2026-04-24 | 0.217117 |
| 2026-04-25 | 0.216955 |
| 2026-04-26 | 0.216945 |
| 2026-04-27 | 0.216949 |
| 2026-04-28 | 0.21602 |
| 2026-04-29 | 0.216918 |
| 2026-04-30 | 0.216859 |
| 2026-05-01 | 0.21657 |
| 2026-05-02 | 0.216867 |
| 2026-05-03 | 0.216879 |
| 2026-05-04 | 0.216867 |
| 2026-05-05 | 0.216606 |
| 2026-05-06 | 0.216346 |
| 2026-05-07 | 0.215254 |
| 2026-05-08 | 0.216059 |
| 2026-05-09 | 0.216074 |
| 2026-05-10 | 0.21603 |
| 2026-05-11 | 0.216034 |
| 2026-05-12 | 0.216297 |
| 2026-05-14 | 0.216062 |
| 2026-05-15 | 0.213897 |
| 2026-05-16 | 0.215082 |
| 2026-05-17 | 0.214519 |
| 2026-05-18 | 0.215793 |
| 2026-05-19 | 0.215082 |
| 2026-05-20 | 0.214632 |
| 2026-05-21 | 0.214403 |
| 2026-05-23 | 0.214228 |
| 2026-05-24 | 0.214184 |
| 2026-05-25 | 0.214939 |
| 2026-05-26 | 0.214397 |
| 2026-05-27 | 0.214006 |
| 2026-05-28 | 0.214557 |
| 2026-05-29 | 0.214811 |
| 2026-05-30 | 0.214635 |
| 2026-05-31 | 0.214495 |
| 2026-06-01 | 0.214791 |
| 2026-06-02 | 0.214496 |
| 2026-06-03 | 0.214108 |
| 2026-06-04 | 0.214312 |
| 2026-06-05 | 0.214075 |
| 2026-06-06 | 0.214233 |
| 2026-06-09 | 0.214281 |
| 2026-06-10 | 0.214107 |
| 2026-06-11 | 0.214403 |
| 2026-06-12 | 0.214001 |
| 2026-06-13 | 0.214342 |
| 2026-06-14 | 0.214256 |
| 2026-06-15 | 0.215157 |
| 2026-06-16 | 0.214055 |
| 2026-06-17 | 0.215423 |
| 2026-06-18 | 0.214966 |
| 2026-06-19 | 0.214591 |
| 2026-06-20 | 0.214309 |
| 2026-06-21 | 0.213229 |
| 2026-06-22 | 0.213902 |
| 2026-06-23 | 0.212775 |
| 2026-06-24 | 0.213607 |
| 2026-06-25 | 0.213728 |
| 2026-06-26 | 0.21136 |
| 2026-06-27 | 0.211922 |
| 2026-06-28 | 0.212181 |
| 2026-06-29 | 0.212406 |
| 2026-06-30 | 0.211778 |
| 2026-07-01 | 0.212333 |
| 2026-07-02 | 0.209912 |
| 2026-07-03 | 0.211097 |
| 2026-07-04 | 0.212375 |
| 2026-07-05 | 0.211285 |
| 2026-07-06 | 0.212108 |
| 2026-07-07 | 0.212281 |
| 2026-07-08 | 0.211841 |
| 2026-07-09 | 0.212437 |
| 2026-07-10 | 0.210737 |
| 2026-07-11 | 0.209661 |
| 2026-07-12 | 0.209554 |
| 2026-07-13 | 0.209186 |
| 2026-07-14 | 0.210176 |
| 2026-07-15 | 0.210608 |
| 2026-07-16 | 0.212667 |
| 2026-07-17 | 0.211239 |
| 2026-07-18 | 0.211626 |
| 2026-07-19 | 0.209473 |
| 2026-07-20 | 0.210594 |
| 2026-07-21 | 0.209567 |
| 2026-07-22 | 0.209299 |
| 2026-08-13 | 0.209049 |
| 2026-08-14 | 0.208643 |
| 2026-08-15 | 0.209176 |
| 2026-08-16 | 0.208138 |
| 2026-08-17 | 0.20943 |
| 2026-08-18 | 0.208826 |
| 2026-08-20 | 0.210093 |
| 2026-08-21 | 0.210384 |
| 2026-08-22 | 0.208481 |
| 2026-08-23 | 0.208342 |
| 2026-08-24 | 0.208661 |
| 2026-08-25 | 0.209113 |
| 2026-08-26 | 0.210613 |
| 2026-08-27 | 0.208746 |
| 2026-08-28 | 0.207642 |
| 2026-08-29 | 0.207916 |
| 2026-08-30 | 0.207857 |
| 2026-08-31 | 0.207603 |
| 2026-09-01 | 0.208378 |
| 2026-09-02 | 0.207849 |
| 2026-09-03 | 0.20848 |
| 2026-09-04 | 0.209031 |
| 2026-09-05 | 0.20902 |
| 2026-09-06 | 0.207811 |
| 2026-09-07 | 0.209754 |
| 2026-09-08 | 0.210037 |
| 2026-09-09 | 0.208355 |
| 2026-09-10 | 0.209424 |
| 2026-09-11 | 0.208694 |
| 2026-09-12 | 0.207936 |
| 2026-09-13 | 0.207168 |
| 2026-09-14 | 0.207985 |
| 2026-09-15 | 0.207754 |
| 2026-09-16 | 0.207469 |
| 2026-09-17 | 0.206086 |
| 2026-09-18 | 0.205011 |
| 2026-09-19 | 0.207492 |
| 2026-09-20 | 0.205935 |
| 2026-09-21 | 0.207379 |
| 2026-09-22 | 0.205464 |
| 2026-09-23 | 0.20537 |
| 2026-09-24 | 0.204242 |
| 2026-09-25 | 0.205342 |
| 2026-09-26 | 0.204168 |
| 2026-09-27 | 0.203868 |
| 2026-09-28 | 0.203189 |
| 2026-09-30 | 0.204151 |
| 2026-10-02 | 0.203249 |
| 2026-10-03 | 0.203448 |
| 2026-10-05 | 0.201672 |
| 2026-10-06 | 0.203259 |
| 2026-10-07 | 0.203484 |
| 2026-10-08 | 0.202083 |
| 2026-10-09 | 0.200242 |
| 2026-10-10 | 0.202064 |
| 2026-10-11 | 0.199797 |
| 2026-10-12 | 0.201816 |
| 2026-10-13 | 0.199122 |
| 2026-10-14 | 0.197838 |
| 2026-10-15 | 0.199306 |
| 2026-10-16 | 0.199364 |
| 2026-10-17 | 0.200076 |
| 2026-10-18 | 0.197677 |
| 2026-10-19 | 0.199463 |
| 2026-10-20 | 0.198013 |
| 2026-10-21 | 0.197513 |
| 2026-10-22 | 0.199332 |
| 2026-10-23 | 0.198511 |
| 2026-10-24 | 0.199165 |
| 2026-10-25 | 0.196982 |
| 2026-10-26 | 0.199628 |
| 2026-10-27 | 0.198151 |
| 2026-10-28 | 0.198151 |
High
0.23021
Low
0.19009
Average
0.20480
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KPW API questions
How do I get the MGA/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KPW rate in rates.KPW.
How far back does MGA/KPW historical data go?
Daily MGA/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.