MGA to KMF exchange rate API
Malagasy Ariary to Comoro Franc · quoted 2026-10-28
0.09658
▼ +6.46% over 2Y
1 MGA = 0.09658 KMF · 1 KMF = 10.3542 MGA · Get this rate via the API
1 MGA buys 0.09658 KMF as of 2026-10-28, so 1 KMF buys 10.3542 MGA. Over the last 2 years, MGA/KMF traded between 0.09109 and 0.10823, averaged 0.09893 and fell 6.46%. The API holds daily MGA/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-28 | 0.103252 |
| 2024-10-29 | 0.103037 |
| 2024-10-30 | 0.102936 |
| 2024-10-31 | 0.102675 |
| 2024-11-01 | 0.102403 |
| 2024-11-02 | 0.098002 |
| 2024-11-03 | 0.101227 |
| 2024-11-04 | 0.102402 |
| 2024-11-05 | 0.102542 |
| 2024-11-06 | 0.102951 |
| 2024-11-07 | 0.103724 |
| 2024-11-08 | 0.103089 |
| 2024-11-09 | 0.099125 |
| 2024-11-10 | 0.102216 |
| 2024-11-11 | 0.103764 |
| 2024-11-12 | 0.104442 |
| 2024-11-13 | 0.104697 |
| 2024-11-14 | 0.10558 |
| 2024-11-15 | 0.105802 |
| 2024-11-16 | 0.099975 |
| 2024-11-17 | 0.102624 |
| 2024-11-18 | 0.105761 |
| 2024-11-19 | 0.105425 |
| 2024-11-20 | 0.105117 |
| 2024-11-21 | 0.105201 |
| 2024-11-22 | 0.105411 |
| 2024-11-23 | 0.101072 |
| 2024-11-24 | 0.103312 |
| 2024-11-25 | 0.104952 |
| 2024-11-26 | 0.10467 |
| 2024-11-27 | 0.104414 |
| 2024-11-28 | 0.103599 |
| 2024-11-29 | 0.103516 |
| 2024-11-30 | 0.099241 |
| 2024-12-01 | 0.101892 |
| 2024-12-02 | 0.103763 |
| 2024-12-03 | 0.104222 |
| 2024-12-04 | 0.104075 |
| 2024-12-05 | 0.104038 |
| 2024-12-06 | 0.103473 |
| 2024-12-07 | 0.099282 |
| 2024-12-08 | 0.101978 |
| 2024-12-09 | 0.103726 |
| 2024-12-10 | 0.103814 |
| 2024-12-11 | 0.104001 |
| 2024-12-12 | 0.104292 |
| 2024-12-13 | 0.10465 |
| 2024-12-14 | 0.099787 |
| 2024-12-15 | 0.102992 |
| 2024-12-16 | 0.104008 |
| 2024-12-17 | 0.103954 |
| 2024-12-18 | 0.104428 |
| 2024-12-19 | 0.105615 |
| 2024-12-20 | 0.105644 |
| 2024-12-21 | 0.100546 |
| 2024-12-22 | 0.103337 |
| 2024-12-23 | 0.105162 |
| 2024-12-24 | 0.105698 |
| 2024-12-25 | 0.100345 |
| 2024-12-26 | 0.10558 |
| 2024-12-27 | 0.105257 |
| 2024-12-28 | 0.100249 |
| 2024-12-29 | 0.103396 |
| 2024-12-30 | 0.105053 |
| 2024-12-31 | 0.10525 |
| 2025-01-01 | 0.104073 |
| 2025-01-02 | 0.105745 |
| 2025-01-03 | 0.106491 |
| 2025-01-04 | 0.100789 |
| 2025-01-05 | 0.104382 |
| 2025-01-06 | 0.106017 |
| 2025-01-07 | 0.105337 |
| 2025-01-08 | 0.105655 |
| 2025-01-09 | 0.105917 |
| 2025-01-10 | 0.106022 |
| 2025-01-11 | 0.101604 |
| 2025-01-12 | 0.105253 |
| 2025-01-13 | 0.106731 |
| 2025-01-14 | 0.10682 |
| 2025-01-15 | 0.106205 |
| 2025-01-16 | 0.106436 |
| 2025-01-17 | 0.10667 |
| 2025-01-18 | 0.101884 |
| 2025-01-19 | 0.105397 |
| 2025-01-20 | 0.106847 |
| 2025-01-21 | 0.105833 |
| 2025-01-22 | 0.105491 |
| 2025-01-23 | 0.105493 |
| 2025-01-24 | 0.105404 |
| 2025-01-25 | 0.09962 |
| 2025-01-26 | 0.102861 |
| 2025-01-27 | 0.104737 |
| 2025-01-28 | 0.104832 |
| 2025-01-29 | 0.104989 |
| 2025-01-30 | 0.105068 |
| 2025-01-31 | 0.105368 |
| 2025-02-01 | 0.102123 |
| 2025-02-02 | 0.104129 |
| 2025-02-03 | 0.106848 |
| 2025-02-04 | 0.106205 |
| 2025-02-05 | 0.105582 |
| 2025-02-06 | 0.105332 |
| 2025-02-07 | 0.105544 |
| 2025-02-08 | 0.101231 |
| 2025-02-09 | 0.10473 |
| 2025-02-10 | 0.106343 |
| 2025-02-11 | 0.106252 |
| 2025-02-12 | 0.105887 |
| 2025-02-13 | 0.105531 |
| 2025-02-14 | 0.104766 |
| 2025-02-15 | 0.099544 |
| 2025-02-16 | 0.103207 |
| 2025-02-17 | 0.104429 |
| 2025-02-18 | 0.104928 |
| 2025-02-19 | 0.105431 |
| 2025-02-20 | 0.105659 |
| 2025-02-21 | 0.105015 |
| 2025-02-22 | 0.099682 |
| 2025-02-23 | 0.103319 |
| 2025-02-24 | 0.104676 |
| 2025-02-25 | 0.105128 |
| 2025-02-26 | 0.104565 |
| 2025-02-27 | 0.104495 |
| 2025-02-28 | 0.105266 |
| 2025-03-01 | 0.10031 |
| 2025-03-02 | 0.104011 |
| 2025-03-03 | 0.104893 |
| 2025-03-04 | 0.104193 |
| 2025-03-05 | 0.102995 |
| 2025-03-06 | 0.100987 |
| 2025-03-07 | 0.101635 |
| 2025-03-08 | 0.097441 |
| 2025-03-09 | 0.099375 |
| 2025-03-10 | 0.101216 |
| 2025-03-11 | 0.101374 |
| 2025-03-12 | 0.100931 |
| 2025-03-13 | 0.101163 |
| 2025-03-14 | 0.101554 |
| 2025-03-15 | 0.096671 |
| 2025-03-16 | 0.099732 |
| 2025-03-17 | 0.101152 |
| 2025-03-18 | 0.100878 |
| 2025-03-19 | 0.100736 |
| 2025-03-20 | 0.100932 |
| 2025-03-21 | 0.101022 |
| 2025-03-22 | 0.097288 |
| 2025-03-23 | 0.099453 |
| 2025-03-25 | 0.100371 |
| 2025-03-26 | 0.100421 |
| 2025-03-27 | 0.100636 |
| 2025-03-28 | 0.100163 |
| 2025-03-29 | 0.097091 |
| 2025-03-30 | 0.098345 |
| 2025-03-31 | 0.099078 |
| 2025-04-01 | 0.099907 |
| 2025-04-02 | 0.100676 |
| 2025-04-03 | 0.099798 |
| 2025-04-04 | 0.099502 |
| 2025-04-05 | 0.096981 |
| 2025-04-06 | 0.099133 |
| 2025-04-07 | 0.101472 |
| 2025-04-08 | 0.102468 |
| 2025-04-09 | 0.10226 |
| 2025-04-10 | 0.102819 |
| 2025-04-11 | 0.100471 |
| 2025-04-12 | 0.093288 |
| 2025-04-13 | 0.097145 |
| 2025-04-14 | 0.099436 |
| 2025-04-15 | 0.099334 |
| 2025-04-16 | 0.098662 |
| 2025-04-17 | 0.097692 |
| 2025-04-18 | 0.097482 |
| 2025-04-19 | 0.094901 |
| 2025-04-20 | 0.096507 |
| 2025-04-21 | 0.097067 |
| 2025-04-22 | 0.097743 |
| 2025-04-23 | 0.098633 |
| 2025-04-24 | 0.099271 |
| 2025-04-25 | 0.098998 |
| 2025-04-26 | 0.095646 |
| 2025-04-27 | 0.097074 |
| 2025-04-28 | 0.098515 |
| 2025-04-29 | 0.098304 |
| 2025-04-30 | 0.098718 |
| 2025-05-01 | 0.099624 |
| 2025-05-02 | 0.099663 |
| 2025-05-03 | 0.097691 |
| 2025-05-04 | 0.098762 |
| 2025-05-05 | 0.099821 |
| 2025-05-06 | 0.100297 |
| 2025-05-08 | 0.099415 |
| 2025-05-09 | 0.100007 |
| 2025-05-10 | 0.097971 |
| 2025-05-11 | 0.098568 |
| 2025-05-12 | 0.099029 |
| 2025-05-13 | 0.099494 |
| 2025-05-14 | 0.098531 |
| 2025-05-15 | 0.098283 |
| 2025-05-17 | 0.097473 |
| 2025-05-18 | 0.098009 |
| 2025-05-19 | 0.09822 |
| 2025-05-20 | 0.097651 |
| 2025-05-21 | 0.097118 |
| 2025-05-22 | 0.09665 |
| 2025-05-23 | 0.09676 |
| 2025-05-24 | 0.096444 |
| 2025-05-25 | 0.09577 |
| 2025-05-26 | 0.0963 |
| 2025-05-27 | 0.0967 |
| 2025-05-28 | 0.097135 |
| 2025-05-29 | 0.09759 |
| 2025-05-30 | 0.096543 |
| 2025-05-31 | 0.094945 |
| 2025-06-01 | 0.096147 |
| 2025-06-02 | 0.096411 |
| 2025-06-03 | 0.096619 |
| 2025-06-04 | 0.097444 |
| 2025-06-05 | 0.09814 |
| 2025-06-06 | 0.09834 |
| 2025-06-07 | 0.096105 |
| 2025-06-08 | 0.097816 |
| 2025-06-09 | 0.098345 |
| 2025-06-10 | 0.098926 |
| 2025-06-11 | 0.098729 |
| 2025-06-12 | 0.097712 |
| 2025-06-13 | 0.097629 |
| 2025-06-14 | 0.095318 |
| 2025-06-15 | 0.096789 |
| 2025-06-16 | 0.097929 |
| 2025-06-17 | 0.097755 |
| 2025-06-18 | 0.098173 |
| 2025-06-19 | 0.09826 |
| 2025-06-20 | 0.097705 |
| 2025-06-21 | 0.095543 |
| 2025-06-22 | 0.097088 |
| 2025-06-23 | 0.097741 |
| 2025-06-24 | 0.097247 |
| 2025-06-25 | 0.097298 |
| 2025-06-26 | 0.096964 |
| 2025-06-27 | 0.096919 |
| 2025-06-28 | 0.094993 |
| 2025-06-29 | 0.096028 |
| 2025-06-30 | 0.096574 |
| 2025-07-01 | 0.096323 |
| 2025-07-02 | 0.096451 |
| 2025-07-03 | 0.096217 |
| 2025-07-04 | 0.096711 |
| 2025-07-05 | 0.094897 |
| 2025-07-06 | 0.096085 |
| 2025-07-07 | 0.096504 |
| 2025-07-08 | 0.096469 |
| 2025-07-09 | 0.096421 |
| 2025-07-10 | 0.096281 |
| 2025-07-11 | 0.096815 |
| 2025-07-12 | 0.095032 |
| 2025-07-13 | 0.096148 |
| 2025-07-14 | 0.096966 |
| 2025-07-15 | 0.097266 |
| 2025-07-16 | 0.097618 |
| 2025-07-17 | 0.097328 |
| 2025-07-18 | 0.097278 |
| 2025-07-19 | 0.095335 |
| 2025-07-20 | 0.096578 |
| 2025-07-21 | 0.097488 |
| 2025-07-22 | 0.097107 |
| 2025-07-23 | 0.09696 |
| 2025-07-24 | 0.096598 |
| 2025-07-25 | 0.096998 |
| 2025-07-26 | 0.094986 |
| 2025-07-27 | 0.096112 |
| 2025-07-28 | 0.09714 |
| 2025-07-29 | 0.098246 |
| 2025-07-30 | 0.098568 |
| 2025-07-31 | 0.099603 |
| 2025-08-01 | 0.099608 |
| 2025-08-02 | 0.095792 |
| 2025-08-03 | 0.096617 |
| 2025-08-04 | 0.098128 |
| 2025-08-05 | 0.097855 |
| 2025-08-06 | 0.097785 |
| 2025-08-07 | 0.09725 |
| 2025-08-08 | 0.097054 |
| 2025-08-09 | 0.095665 |
| 2025-08-10 | 0.096783 |
| 2025-08-11 | 0.097165 |
| 2025-08-12 | 0.097386 |
| 2025-08-13 | 0.096977 |
| 2025-08-14 | 0.097007 |
| 2025-08-15 | 0.097563 |
| 2025-08-16 | 0.094695 |
| 2025-08-17 | 0.095816 |
| 2025-08-18 | 0.097161 |
| 2025-08-19 | 0.097461 |
| 2025-08-20 | 0.097522 |
| 2025-08-21 | 0.097461 |
| 2025-08-22 | 0.097754 |
| 2025-08-23 | 0.094889 |
| 2025-08-24 | 0.094356 |
| 2025-08-25 | 0.097201 |
| 2025-08-26 | 0.097479 |
| 2025-08-27 | 0.097306 |
| 2025-08-28 | 0.09734 |
| 2025-08-29 | 0.097197 |
| 2025-08-30 | 0.094109 |
| 2025-08-31 | 0.095993 |
| 2025-09-01 | 0.096931 |
| 2025-09-02 | 0.097257 |
| 2025-09-03 | 0.098773 |
| 2025-09-04 | 0.099387 |
| 2025-09-05 | 0.099241 |
| 2025-09-06 | 0.093924 |
| 2025-09-07 | 0.096787 |
| 2025-09-08 | 0.099748 |
| 2025-09-09 | 0.099797 |
| 2025-09-10 | 0.099386 |
| 2025-09-11 | 0.099206 |
| 2025-09-13 | 0.093766 |
| 2025-09-14 | 0.097225 |
| 2025-09-15 | 0.099947 |
| 2025-09-16 | 0.099903 |
| 2025-09-17 | 0.098567 |
| 2025-09-18 | 0.098614 |
| 2025-09-19 | 0.098444 |
| 2025-09-20 | 0.094292 |
| 2025-09-21 | 0.096265 |
| 2025-09-22 | 0.098624 |
| 2025-09-23 | 0.098208 |
| 2025-09-24 | 0.09815 |
| 2025-09-25 | 0.098447 |
| 2025-09-26 | 0.100406 |
| 2025-09-27 | 0.094351 |
| 2025-09-28 | 0.099312 |
| 2025-09-29 | 0.101149 |
| 2025-09-30 | 0.100843 |
| 2025-10-01 | 0.102307 |
| 2025-10-02 | 0.103715 |
| 2025-10-03 | 0.106419 |
| 2025-10-04 | 0.093864 |
| 2025-10-05 | 0.093835 |
| 2025-10-06 | 0.093843 |
| 2025-10-07 | 0.094158 |
| 2025-10-08 | 0.108227 |
| 2025-10-09 | 0.094618 |
| 2025-10-10 | 0.104045 |
| 2025-10-11 | 0.094677 |
| 2025-10-12 | 0.094328 |
| 2025-10-13 | 0.094567 |
| 2025-10-14 | 0.094627 |
| 2025-10-15 | 0.094561 |
| 2025-10-16 | 0.094453 |
| 2025-10-17 | 0.094434 |
| 2025-10-18 | 0.09374 |
| 2025-10-19 | 0.093408 |
| 2025-10-20 | 0.094394 |
| 2025-10-21 | 0.094376 |
| 2025-10-22 | 0.094666 |
| 2025-10-23 | 0.094659 |
| 2025-10-24 | 0.094628 |
| 2025-10-25 | 0.093786 |
| 2025-10-26 | 0.093659 |
| 2025-10-27 | 0.093681 |
| 2025-10-28 | 0.094504 |
| 2025-10-29 | 0.094449 |
| 2025-10-30 | 0.093958 |
| 2025-10-31 | 0.094555 |
| 2025-11-01 | 0.094647 |
| 2025-11-02 | 0.094256 |
| 2025-11-03 | 0.094728 |
| 2025-11-04 | 0.094862 |
| 2025-11-05 | 0.094937 |
| 2025-11-06 | 0.094813 |
| 2025-11-07 | 0.094708 |
| 2025-11-08 | 0.094634 |
| 2025-11-09 | 0.094685 |
| 2025-11-10 | 0.094818 |
| 2025-11-11 | 0.094733 |
| 2025-11-12 | 0.094693 |
| 2025-11-13 | 0.094634 |
| 2025-11-14 | 0.094488 |
| 2025-11-15 | 0.094167 |
| 2025-11-16 | 0.094314 |
| 2025-11-17 | 0.094712 |
| 2025-11-18 | 0.094668 |
| 2025-11-19 | 0.09468 |
| 2025-11-20 | 0.094814 |
| 2025-11-21 | 0.09467 |
| 2025-11-22 | 0.095051 |
| 2025-11-23 | 0.095126 |
| 2025-11-24 | 0.094677 |
| 2025-11-25 | 0.094869 |
| 2025-11-26 | 0.094661 |
| 2025-11-27 | 0.094633 |
| 2025-11-28 | 0.094695 |
| 2025-11-29 | 0.094484 |
| 2025-11-30 | 0.094495 |
| 2025-12-01 | 0.094766 |
| 2025-12-02 | 0.094698 |
| 2025-12-03 | 0.094566 |
| 2025-12-04 | 0.094592 |
| 2025-12-05 | 0.094572 |
| 2025-12-06 | 0.094346 |
| 2025-12-07 | 0.094229 |
| 2025-12-08 | 0.094424 |
| 2025-12-09 | 0.094651 |
| 2025-12-11 | 0.094568 |
| 2025-12-12 | 0.094505 |
| 2025-12-13 | 0.092798 |
| 2025-12-14 | 0.093172 |
| 2025-12-15 | 0.094451 |
| 2025-12-16 | 0.093694 |
| 2025-12-17 | 0.094354 |
| 2025-12-18 | 0.093011 |
| 2025-12-19 | 0.093166 |
| 2025-12-20 | 0.092528 |
| 2025-12-21 | 0.092177 |
| 2025-12-22 | 0.092863 |
| 2025-12-23 | 0.092671 |
| 2025-12-24 | 0.091296 |
| 2025-12-25 | 0.091338 |
| 2025-12-26 | 0.0913 |
| 2025-12-27 | 0.091443 |
| 2025-12-28 | 0.091217 |
| 2025-12-29 | 0.091299 |
| 2025-12-30 | 0.092414 |
| 2025-12-31 | 0.091461 |
| 2026-01-01 | 0.091232 |
| 2026-01-02 | 0.091091 |
| 2026-01-03 | 0.091494 |
| 2026-01-04 | 0.091494 |
| 2026-01-05 | 0.091494 |
| 2026-01-06 | 0.091116 |
| 2026-01-07 | 0.091137 |
| 2026-01-08 | 0.091144 |
| 2026-01-09 | 0.091262 |
| 2026-01-10 | 0.091983 |
| 2026-01-11 | 0.092251 |
| 2026-01-12 | 0.091586 |
| 2026-01-13 | 0.091252 |
| 2026-01-14 | 0.091347 |
| 2026-01-15 | 0.091144 |
| 2026-01-16 | 0.091429 |
| 2026-01-17 | 0.091717 |
| 2026-01-18 | 0.092465 |
| 2026-01-19 | 0.091336 |
| 2026-01-20 | 0.093321 |
| 2026-01-21 | 0.092231 |
| 2026-01-22 | 0.091431 |
| 2026-01-23 | 0.092244 |
| 2026-01-24 | 0.091761 |
| 2026-01-25 | 0.091837 |
| 2026-01-26 | 0.092155 |
| 2026-01-27 | 0.091947 |
| 2026-01-28 | 0.091996 |
| 2026-01-29 | 0.092095 |
| 2026-01-30 | 0.092126 |
| 2026-01-31 | 0.093251 |
| 2026-02-01 | 0.09329 |
| 2026-02-02 | 0.092233 |
| 2026-02-03 | 0.093201 |
| 2026-02-04 | 0.093676 |
| 2026-02-05 | 0.094114 |
| 2026-02-06 | 0.09423 |
| 2026-02-07 | 0.09404 |
| 2026-02-08 | 0.093801 |
| 2026-02-09 | 0.093983 |
| 2026-02-10 | 0.09309 |
| 2026-02-11 | 0.093279 |
| 2026-02-12 | 0.09353 |
| 2026-02-13 | 0.09373 |
| 2026-02-14 | 0.09431 |
| 2026-02-15 | 0.094418 |
| 2026-02-16 | 0.094876 |
| 2026-02-17 | 0.09506 |
| 2026-02-18 | 0.095012 |
| 2026-02-19 | 0.095517 |
| 2026-02-20 | 0.096138 |
| 2026-02-21 | 0.096518 |
| 2026-02-22 | 0.096471 |
| 2026-02-23 | 0.096825 |
| 2026-02-24 | 0.097109 |
| 2026-02-25 | 0.097618 |
| 2026-02-26 | 0.09878 |
| 2026-02-27 | 0.098318 |
| 2026-02-28 | 0.098946 |
| 2026-03-01 | 0.098975 |
| 2026-03-02 | 0.098718 |
| 2026-03-03 | 0.100382 |
| 2026-03-04 | 0.101227 |
| 2026-03-05 | 0.101704 |
| 2026-03-06 | 0.102265 |
| 2026-03-07 | 0.10171 |
| 2026-03-08 | 0.101311 |
| 2026-03-09 | 0.102238 |
| 2026-03-10 | 0.101755 |
| 2026-03-11 | 0.101927 |
| 2026-03-12 | 0.102499 |
| 2026-03-13 | 0.102731 |
| 2026-03-14 | 0.103363 |
| 2026-03-15 | 0.10306 |
| 2026-03-16 | 0.103299 |
| 2026-03-17 | 0.102925 |
| 2026-03-18 | 0.102669 |
| 2026-03-19 | 0.10221 |
| 2026-03-20 | 0.102326 |
| 2026-03-21 | 0.101717 |
| 2026-03-22 | 0.10161 |
| 2026-03-23 | 0.102044 |
| 2026-03-24 | 0.102191 |
| 2026-03-25 | 0.101694 |
| 2026-03-26 | 0.101757 |
| 2026-03-27 | 0.102304 |
| 2026-03-28 | 0.102515 |
| 2026-03-29 | 0.102004 |
| 2026-03-30 | 0.102484 |
| 2026-03-31 | 0.102359 |
| 2026-04-01 | 0.101737 |
| 2026-04-02 | 0.102008 |
| 2026-04-03 | 0.102244 |
| 2026-04-04 | 0.102393 |
| 2026-04-05 | 0.102284 |
| 2026-04-06 | 0.102373 |
| 2026-04-07 | 0.102404 |
| 2026-04-08 | 0.101242 |
| 2026-04-09 | 0.102599 |
| 2026-04-10 | 0.101445 |
| 2026-04-11 | 0.101326 |
| 2026-04-12 | 0.101353 |
| 2026-04-13 | 0.101353 |
| 2026-04-14 | 0.10133 |
| 2026-04-15 | 0.101036 |
| 2026-04-16 | 0.101006 |
| 2026-04-17 | 0.100916 |
| 2026-04-18 | 0.10099 |
| 2026-04-19 | 0.100608 |
| 2026-04-20 | 0.100442 |
| 2026-04-21 | 0.101133 |
| 2026-04-22 | 0.10132 |
| 2026-04-23 | 0.101157 |
| 2026-04-24 | 0.101809 |
| 2026-04-25 | 0.101243 |
| 2026-04-26 | 0.101243 |
| 2026-04-27 | 0.101243 |
| 2026-04-28 | 0.100809 |
| 2026-04-29 | 0.10147 |
| 2026-04-30 | 0.101686 |
| 2026-05-01 | 0.101083 |
| 2026-05-02 | 0.101204 |
| 2026-05-03 | 0.101204 |
| 2026-05-04 | 0.101204 |
| 2026-05-05 | 0.101204 |
| 2026-05-06 | 0.101088 |
| 2026-05-07 | 0.100212 |
| 2026-05-08 | 0.100586 |
| 2026-05-09 | 0.10036 |
| 2026-05-10 | 0.100336 |
| 2026-05-11 | 0.100336 |
| 2026-05-12 | 0.100555 |
| 2026-05-14 | 0.100824 |
| 2026-05-15 | 0.100297 |
| 2026-05-16 | 0.101138 |
| 2026-05-17 | 0.100871 |
| 2026-05-18 | 0.101663 |
| 2026-05-19 | 0.100997 |
| 2026-05-20 | 0.101083 |
| 2026-05-21 | 0.100857 |
| 2026-05-23 | 0.100927 |
| 2026-05-24 | 0.100897 |
| 2026-05-25 | 0.100967 |
| 2026-05-26 | 0.100735 |
| 2026-05-27 | 0.100504 |
| 2026-05-28 | 0.101201 |
| 2026-05-29 | 0.100885 |
| 2026-05-30 | 0.100647 |
| 2026-05-31 | 0.100581 |
| 2026-06-01 | 0.100815 |
| 2026-06-02 | 0.10078 |
| 2026-06-03 | 0.100692 |
| 2026-06-04 | 0.100958 |
| 2026-06-05 | 0.100758 |
| 2026-06-06 | 0.101641 |
| 2026-06-09 | 0.101524 |
| 2026-06-10 | 0.101335 |
| 2026-06-11 | 0.101523 |
| 2026-06-12 | 0.101098 |
| 2026-06-13 | 0.10122 |
| 2026-06-14 | 0.101179 |
| 2026-06-15 | 0.101321 |
| 2026-06-16 | 0.101067 |
| 2026-06-17 | 0.101413 |
| 2026-06-18 | 0.101978 |
| 2026-06-19 | 0.102488 |
| 2026-06-20 | 0.10206 |
| 2026-06-21 | 0.101624 |
| 2026-06-22 | 0.102016 |
| 2026-06-23 | 0.101788 |
| 2026-06-24 | 0.102725 |
| 2026-06-25 | 0.102758 |
| 2026-06-26 | 0.10161 |
| 2026-06-27 | 0.101676 |
| 2026-06-28 | 0.1018 |
| 2026-06-29 | 0.101989 |
| 2026-06-30 | 0.10153 |
| 2026-07-01 | 0.101774 |
| 2026-07-02 | 0.100991 |
| 2026-07-03 | 0.10086 |
| 2026-07-04 | 0.101452 |
| 2026-07-05 | 0.100931 |
| 2026-07-06 | 0.101405 |
| 2026-07-07 | 0.10143 |
| 2026-07-08 | 0.101474 |
| 2026-07-09 | 0.101593 |
| 2026-07-10 | 0.10056 |
| 2026-07-11 | 0.100373 |
| 2026-07-12 | 0.100322 |
| 2026-07-13 | 0.100348 |
| 2026-07-14 | 0.100849 |
| 2026-07-15 | 0.100669 |
| 2026-07-16 | 0.101414 |
| 2026-07-17 | 0.100955 |
| 2026-07-18 | 0.101117 |
| 2026-07-19 | 0.100088 |
| 2026-07-20 | 0.100624 |
| 2026-07-21 | 0.10036 |
| 2026-07-22 | 0.100314 |
| 2026-07-23 | 0.100941 |
| 2026-07-24 | 0.100284 |
| 2026-07-25 | 0.100284 |
| 2026-07-26 | 0.100307 |
| 2026-07-27 | 0.098982 |
| 2026-07-28 | 0.100327 |
| 2026-07-29 | 0.100301 |
| 2026-07-30 | 0.099497 |
| 2026-07-31 | 0.099286 |
| 2026-08-01 | 0.100014 |
| 2026-08-02 | 0.098932 |
| 2026-08-03 | 0.100116 |
| 2026-08-04 | 0.100067 |
| 2026-08-05 | 0.099956 |
| 2026-08-06 | 0.099257 |
| 2026-08-07 | 0.099118 |
| 2026-08-08 | 0.098726 |
| 2026-08-09 | 0.098693 |
| 2026-08-10 | 0.098792 |
| 2026-08-11 | 0.099122 |
| 2026-08-12 | 0.098975 |
| 2026-08-13 | 0.099132 |
| 2026-08-14 | 0.098857 |
| 2026-08-15 | 0.098849 |
| 2026-08-16 | 0.098358 |
| 2026-08-17 | 0.098866 |
| 2026-08-18 | 0.098567 |
| 2026-08-20 | 0.098327 |
| 2026-08-21 | 0.09838 |
| 2026-08-22 | 0.097506 |
| 2026-08-23 | 0.097441 |
| 2026-08-24 | 0.097625 |
| 2026-08-25 | 0.097952 |
| 2026-08-26 | 0.098629 |
| 2026-08-27 | 0.097927 |
| 2026-08-28 | 0.097496 |
| 2026-08-29 | 0.098094 |
| 2026-08-30 | 0.098066 |
| 2026-08-31 | 0.097897 |
| 2026-09-01 | 0.098147 |
| 2026-09-02 | 0.098094 |
| 2026-09-03 | 0.098265 |
| 2026-09-04 | 0.098293 |
| 2026-09-05 | 0.09833 |
| 2026-09-06 | 0.097761 |
| 2026-09-07 | 0.098764 |
| 2026-09-08 | 0.098766 |
| 2026-09-09 | 0.097919 |
| 2026-09-10 | 0.09837 |
| 2026-09-11 | 0.098319 |
| 2026-09-12 | 0.097956 |
| 2026-09-13 | 0.097594 |
| 2026-09-14 | 0.098264 |
| 2026-09-15 | 0.098434 |
| 2026-09-16 | 0.098255 |
| 2026-09-17 | 0.098301 |
| 2026-09-18 | 0.097494 |
| 2026-09-19 | 0.098745 |
| 2026-09-20 | 0.098004 |
| 2026-09-21 | 0.098775 |
| 2026-09-22 | 0.09787 |
| 2026-09-23 | 0.098191 |
| 2026-09-24 | 0.098088 |
| 2026-09-25 | 0.098709 |
| 2026-09-26 | 0.097978 |
| 2026-09-27 | 0.097835 |
| 2026-09-28 | 0.097523 |
| 2026-09-30 | 0.098482 |
| 2026-10-02 | 0.098737 |
| 2026-10-03 | 0.098772 |
| 2026-10-05 | 0.098714 |
| 2026-10-06 | 0.099058 |
| 2026-10-07 | 0.099023 |
| 2026-10-08 | 0.098584 |
| 2026-10-09 | 0.097439 |
| 2026-10-10 | 0.098581 |
| 2026-10-11 | 0.097475 |
| 2026-10-12 | 0.098432 |
| 2026-10-13 | 0.097409 |
| 2026-10-14 | 0.096475 |
| 2026-10-15 | 0.097039 |
| 2026-10-16 | 0.097147 |
| 2026-10-17 | 0.097326 |
| 2026-10-18 | 0.096159 |
| 2026-10-19 | 0.097087 |
| 2026-10-20 | 0.096344 |
| 2026-10-21 | 0.096155 |
| 2026-10-22 | 0.096836 |
| 2026-10-23 | 0.096779 |
| 2026-10-24 | 0.097185 |
| 2026-10-25 | 0.096119 |
| 2026-10-26 | 0.097232 |
| 2026-10-27 | 0.096956 |
| 2026-10-28 | 0.096579 |
High
0.10823
Low
0.09109
Average
0.09893
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KMF API questions
How do I get the MGA/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KMF rate in rates.KMF.
How far back does MGA/KMF historical data go?
Daily MGA/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.