MGA to KHR exchange rate API
Malagasy Ariary to Riel · quoted 2026-10-23
0.89756
▼ +2.34% over 2Y
1 MGA = 0.89756 KHR · 1 KHR = 1.1141 MGA · Get this rate via the API
1 MGA buys 0.89756 KHR as of 2026-10-23, so 1 KHR buys 1.1141 MGA. Over the last 2 years, MGA/KHR traded between 0.85161 and 1.0274, averaged 0.91645 and fell 2.34%. The API holds daily MGA/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 0.919088 |
| 2024-10-24 | 0.918885 |
| 2024-10-25 | 0.918799 |
| 2024-10-26 | 0.882376 |
| 2024-10-27 | 0.904562 |
| 2024-10-28 | 0.921594 |
| 2024-10-29 | 0.920876 |
| 2024-10-30 | 0.921099 |
| 2024-10-31 | 0.920909 |
| 2024-11-01 | 0.920697 |
| 2024-11-02 | 0.881262 |
| 2024-11-03 | 0.906769 |
| 2024-11-04 | 0.919929 |
| 2024-11-05 | 0.919662 |
| 2024-11-06 | 0.92155 |
| 2024-11-07 | 0.918445 |
| 2024-11-08 | 0.919285 |
| 2024-11-09 | 0.87518 |
| 2024-11-10 | 0.902465 |
| 2024-11-11 | 0.921761 |
| 2024-11-12 | 0.923298 |
| 2024-11-13 | 0.923615 |
| 2024-11-14 | 0.919193 |
| 2024-11-15 | 0.921984 |
| 2024-11-16 | 0.8679 |
| 2024-11-17 | 0.886983 |
| 2024-11-18 | 0.918283 |
| 2024-11-19 | 0.91795 |
| 2024-11-20 | 0.915694 |
| 2024-11-21 | 0.912577 |
| 2024-11-22 | 0.906891 |
| 2024-11-23 | 0.864851 |
| 2024-11-24 | 0.878264 |
| 2024-11-25 | 0.901725 |
| 2024-11-26 | 0.895303 |
| 2024-11-27 | 0.895349 |
| 2024-11-28 | 0.894959 |
| 2024-11-29 | 0.894382 |
| 2024-11-30 | 0.859152 |
| 2024-12-01 | 0.880738 |
| 2024-12-02 | 0.894208 |
| 2024-12-03 | 0.894973 |
| 2024-12-04 | 0.897816 |
| 2024-12-05 | 0.894678 |
| 2024-12-06 | 0.897104 |
| 2024-12-07 | 0.860567 |
| 2024-12-08 | 0.880672 |
| 2024-12-09 | 0.900526 |
| 2024-12-10 | 0.897425 |
| 2024-12-11 | 0.897582 |
| 2024-12-12 | 0.89718 |
| 2024-12-13 | 0.897009 |
| 2024-12-14 | 0.858742 |
| 2024-12-15 | 0.882801 |
| 2024-12-16 | 0.893503 |
| 2024-12-17 | 0.893105 |
| 2024-12-18 | 0.894362 |
| 2024-12-19 | 0.894516 |
| 2024-12-20 | 0.894294 |
| 2024-12-21 | 0.856497 |
| 2024-12-22 | 0.87952 |
| 2024-12-23 | 0.896213 |
| 2024-12-24 | 0.896763 |
| 2024-12-25 | 0.851612 |
| 2024-12-26 | 0.894394 |
| 2024-12-27 | 0.892984 |
| 2024-12-28 | 0.851949 |
| 2024-12-29 | 0.880368 |
| 2024-12-30 | 0.893851 |
| 2024-12-31 | 0.89454 |
| 2025-01-01 | 0.882311 |
| 2025-01-02 | 0.896343 |
| 2025-01-03 | 0.895768 |
| 2025-01-04 | 0.852894 |
| 2025-01-05 | 0.881713 |
| 2025-01-06 | 0.896401 |
| 2025-01-07 | 0.896426 |
| 2025-01-08 | 0.898054 |
| 2025-01-09 | 0.896826 |
| 2025-01-10 | 0.896798 |
| 2025-01-11 | 0.854566 |
| 2025-01-12 | 0.885023 |
| 2025-01-13 | 0.897365 |
| 2025-01-14 | 0.89905 |
| 2025-01-15 | 0.898721 |
| 2025-01-16 | 0.899202 |
| 2025-01-17 | 0.900648 |
| 2025-01-18 | 0.857009 |
| 2025-01-19 | 0.886832 |
| 2025-01-20 | 0.899542 |
| 2025-01-21 | 0.89898 |
| 2025-01-22 | 0.900372 |
| 2025-01-23 | 0.898813 |
| 2025-01-24 | 0.899002 |
| 2025-01-25 | 0.856649 |
| 2025-01-26 | 0.88192 |
| 2025-01-27 | 0.896372 |
| 2025-01-28 | 0.895812 |
| 2025-01-29 | 0.897356 |
| 2025-01-30 | 0.897438 |
| 2025-01-31 | 0.894829 |
| 2025-02-01 | 0.865129 |
| 2025-02-02 | 0.880877 |
| 2025-02-03 | 0.894281 |
| 2025-02-04 | 0.89287 |
| 2025-02-05 | 0.893877 |
| 2025-02-06 | 0.893997 |
| 2025-02-07 | 0.89396 |
| 2025-02-08 | 0.852986 |
| 2025-02-09 | 0.882666 |
| 2025-02-10 | 0.897746 |
| 2025-02-11 | 0.898297 |
| 2025-02-12 | 0.89663 |
| 2025-02-13 | 0.894335 |
| 2025-02-14 | 0.894444 |
| 2025-02-15 | 0.85265 |
| 2025-02-16 | 0.880764 |
| 2025-02-17 | 0.894893 |
| 2025-02-18 | 0.896013 |
| 2025-02-19 | 0.895419 |
| 2025-02-20 | 0.899442 |
| 2025-02-21 | 0.899115 |
| 2025-02-22 | 0.851726 |
| 2025-02-23 | 0.879439 |
| 2025-02-24 | 0.899003 |
| 2025-02-25 | 0.896061 |
| 2025-02-26 | 0.89725 |
| 2025-02-27 | 0.893132 |
| 2025-02-28 | 0.891668 |
| 2025-03-01 | 0.852797 |
| 2025-03-02 | 0.87831 |
| 2025-03-03 | 0.894736 |
| 2025-03-04 | 0.895107 |
| 2025-03-05 | 0.894616 |
| 2025-03-06 | 0.890266 |
| 2025-03-07 | 0.885422 |
| 2025-03-08 | 0.859245 |
| 2025-03-09 | 0.87623 |
| 2025-03-10 | 0.89655 |
| 2025-03-11 | 0.897433 |
| 2025-03-12 | 0.896465 |
| 2025-03-13 | 0.897037 |
| 2025-03-14 | 0.898255 |
| 2025-03-15 | 0.85841 |
| 2025-03-16 | 0.884632 |
| 2025-03-17 | 0.895483 |
| 2025-03-18 | 0.895401 |
| 2025-03-19 | 0.898057 |
| 2025-03-20 | 0.897153 |
| 2025-03-21 | 0.893571 |
| 2025-03-22 | 0.858403 |
| 2025-03-23 | 0.872729 |
| 2025-03-25 | 0.882971 |
| 2025-03-26 | 0.882775 |
| 2025-03-27 | 0.883053 |
| 2025-03-28 | 0.881304 |
| 2025-03-29 | 0.857314 |
| 2025-03-30 | 0.869947 |
| 2025-03-31 | 0.873327 |
| 2025-04-01 | 0.876687 |
| 2025-04-02 | 0.881792 |
| 2025-04-03 | 0.880066 |
| 2025-04-04 | 0.892072 |
| 2025-04-05 | 0.860726 |
| 2025-04-06 | 0.882943 |
| 2025-04-07 | 0.902309 |
| 2025-04-08 | 0.91437 |
| 2025-04-09 | 0.913459 |
| 2025-04-10 | 0.918665 |
| 2025-04-11 | 0.921869 |
| 2025-04-12 | 0.862929 |
| 2025-04-13 | 0.897026 |
| 2025-04-14 | 0.919356 |
| 2025-04-15 | 0.913777 |
| 2025-04-16 | 0.910029 |
| 2025-04-17 | 0.903099 |
| 2025-04-18 | 0.901948 |
| 2025-04-19 | 0.879695 |
| 2025-04-20 | 0.893644 |
| 2025-04-21 | 0.90638 |
| 2025-04-22 | 0.914057 |
| 2025-04-23 | 0.920267 |
| 2025-04-24 | 0.918115 |
| 2025-04-25 | 0.915027 |
| 2025-04-26 | 0.887256 |
| 2025-04-27 | 0.89809 |
| 2025-04-28 | 0.91044 |
| 2025-04-29 | 0.907219 |
| 2025-04-30 | 0.912925 |
| 2025-05-01 | 0.920197 |
| 2025-05-02 | 0.91793 |
| 2025-05-03 | 0.900249 |
| 2025-05-04 | 0.907389 |
| 2025-05-05 | 0.922526 |
| 2025-05-06 | 0.923534 |
| 2025-05-08 | 0.916931 |
| 2025-05-09 | 0.912686 |
| 2025-05-10 | 0.896695 |
| 2025-05-11 | 0.901617 |
| 2025-05-12 | 0.904134 |
| 2025-05-13 | 0.898216 |
| 2025-05-14 | 0.898721 |
| 2025-05-15 | 0.897684 |
| 2025-05-17 | 0.888179 |
| 2025-05-18 | 0.889334 |
| 2025-05-19 | 0.89776 |
| 2025-05-20 | 0.895486 |
| 2025-05-21 | 0.892282 |
| 2025-05-22 | 0.892191 |
| 2025-05-23 | 0.891784 |
| 2025-05-24 | 0.892809 |
| 2025-05-25 | 0.884981 |
| 2025-05-26 | 0.891791 |
| 2025-05-27 | 0.893835 |
| 2025-05-28 | 0.893997 |
| 2025-05-29 | 0.89267 |
| 2025-05-30 | 0.89175 |
| 2025-05-31 | 0.875681 |
| 2025-06-01 | 0.887202 |
| 2025-06-02 | 0.89032 |
| 2025-06-03 | 0.896889 |
| 2025-06-04 | 0.90415 |
| 2025-06-05 | 0.915312 |
| 2025-06-06 | 0.919655 |
| 2025-06-07 | 0.89556 |
| 2025-06-08 | 0.906326 |
| 2025-06-09 | 0.917008 |
| 2025-06-10 | 0.923421 |
| 2025-06-11 | 0.924982 |
| 2025-06-12 | 0.917561 |
| 2025-06-13 | 0.921774 |
| 2025-06-14 | 0.901305 |
| 2025-06-15 | 0.909288 |
| 2025-06-16 | 0.920538 |
| 2025-06-17 | 0.922407 |
| 2025-06-18 | 0.922158 |
| 2025-06-19 | 0.919665 |
| 2025-06-20 | 0.915915 |
| 2025-06-21 | 0.897309 |
| 2025-06-22 | 0.909827 |
| 2025-06-23 | 0.917484 |
| 2025-06-24 | 0.917873 |
| 2025-06-25 | 0.921076 |
| 2025-06-26 | 0.919615 |
| 2025-06-27 | 0.9242 |
| 2025-06-28 | 0.905086 |
| 2025-06-29 | 0.915406 |
| 2025-06-30 | 0.921487 |
| 2025-07-01 | 0.924095 |
| 2025-07-02 | 0.929381 |
| 2025-07-03 | 0.925004 |
| 2025-07-04 | 0.92874 |
| 2025-07-05 | 0.912077 |
| 2025-07-06 | 0.923598 |
| 2025-07-07 | 0.927331 |
| 2025-07-08 | 0.923617 |
| 2025-07-09 | 0.921832 |
| 2025-07-10 | 0.920771 |
| 2025-07-11 | 0.921918 |
| 2025-07-12 | 0.906209 |
| 2025-07-13 | 0.914321 |
| 2025-07-14 | 0.924266 |
| 2025-07-15 | 0.926223 |
| 2025-07-16 | 0.925455 |
| 2025-07-17 | 0.921859 |
| 2025-07-18 | 0.922577 |
| 2025-07-19 | 0.902934 |
| 2025-07-20 | 0.913407 |
| 2025-07-21 | 0.924262 |
| 2025-07-22 | 0.923014 |
| 2025-07-23 | 0.92553 |
| 2025-07-24 | 0.924851 |
| 2025-07-25 | 0.929056 |
| 2025-07-26 | 0.906582 |
| 2025-07-27 | 0.917936 |
| 2025-07-28 | 0.928724 |
| 2025-07-29 | 0.926961 |
| 2025-07-30 | 0.930758 |
| 2025-07-31 | 0.929134 |
| 2025-08-01 | 0.927556 |
| 2025-08-02 | 0.905256 |
| 2025-08-03 | 0.911978 |
| 2025-08-04 | 0.927073 |
| 2025-08-05 | 0.913573 |
| 2025-08-06 | 0.919424 |
| 2025-08-07 | 0.920895 |
| 2025-08-08 | 0.922084 |
| 2025-08-09 | 0.906026 |
| 2025-08-10 | 0.915819 |
| 2025-08-11 | 0.921968 |
| 2025-08-12 | 0.922131 |
| 2025-08-13 | 0.922202 |
| 2025-08-14 | 0.925021 |
| 2025-08-15 | 0.925111 |
| 2025-08-16 | 0.901934 |
| 2025-08-17 | 0.912296 |
| 2025-08-18 | 0.925848 |
| 2025-08-19 | 0.924127 |
| 2025-08-20 | 0.923492 |
| 2025-08-21 | 0.924024 |
| 2025-08-22 | 0.923931 |
| 2025-08-23 | 0.90542 |
| 2025-08-24 | 0.90011 |
| 2025-08-25 | 0.918488 |
| 2025-08-26 | 0.917032 |
| 2025-08-27 | 0.921513 |
| 2025-08-28 | 0.922911 |
| 2025-08-29 | 0.922837 |
| 2025-08-30 | 0.896035 |
| 2025-08-31 | 0.912886 |
| 2025-09-01 | 0.927803 |
| 2025-09-02 | 0.927566 |
| 2025-09-03 | 0.935474 |
| 2025-09-04 | 0.943617 |
| 2025-09-05 | 0.941975 |
| 2025-09-06 | 0.895412 |
| 2025-09-07 | 0.922971 |
| 2025-09-08 | 0.950661 |
| 2025-09-09 | 0.956021 |
| 2025-09-10 | 0.94637 |
| 2025-09-11 | 0.944986 |
| 2025-09-13 | 0.895329 |
| 2025-09-14 | 0.927062 |
| 2025-09-15 | 0.954137 |
| 2025-09-16 | 0.954275 |
| 2025-09-17 | 0.948608 |
| 2025-09-18 | 0.948455 |
| 2025-09-19 | 0.944035 |
| 2025-09-20 | 0.902952 |
| 2025-09-21 | 0.922188 |
| 2025-09-22 | 0.946986 |
| 2025-09-23 | 0.945198 |
| 2025-09-24 | 0.943551 |
| 2025-09-25 | 0.941412 |
| 2025-09-26 | 0.956436 |
| 2025-09-27 | 0.899341 |
| 2025-09-28 | 0.946084 |
| 2025-09-29 | 0.961621 |
| 2025-09-30 | 0.961473 |
| 2025-10-01 | 0.97882 |
| 2025-10-02 | 0.992199 |
| 2025-10-03 | 1.016906 |
| 2025-10-04 | 0.897794 |
| 2025-10-05 | 0.897127 |
| 2025-10-06 | 0.897844 |
| 2025-10-07 | 0.89563 |
| 2025-10-08 | 1.027365 |
| 2025-10-09 | 0.898843 |
| 2025-10-10 | 0.984551 |
| 2025-10-11 | 0.898907 |
| 2025-10-12 | 0.895534 |
| 2025-10-13 | 0.8956 |
| 2025-10-14 | 0.895778 |
| 2025-10-15 | 0.896014 |
| 2025-10-16 | 0.901188 |
| 2025-10-17 | 0.90159 |
| 2025-10-18 | 0.893334 |
| 2025-10-19 | 0.890184 |
| 2025-10-20 | 0.900649 |
| 2025-10-21 | 0.900111 |
| 2025-10-22 | 0.901223 |
| 2025-10-23 | 0.899478 |
| 2025-10-24 | 0.898723 |
| 2025-10-25 | 0.893049 |
| 2025-10-26 | 0.89158 |
| 2025-10-27 | 0.891553 |
| 2025-10-28 | 0.900255 |
| 2025-10-29 | 0.90002 |
| 2025-10-30 | 0.892488 |
| 2025-10-31 | 0.893002 |
| 2025-11-01 | 0.892229 |
| 2025-11-02 | 0.891632 |
| 2025-11-03 | 0.890971 |
| 2025-11-04 | 0.891092 |
| 2025-11-05 | 0.89087 |
| 2025-11-06 | 0.892451 |
| 2025-11-07 | 0.892007 |
| 2025-11-08 | 0.892838 |
| 2025-11-09 | 0.893792 |
| 2025-11-10 | 0.895315 |
| 2025-11-11 | 0.894403 |
| 2025-11-12 | 0.895986 |
| 2025-11-13 | 0.894295 |
| 2025-11-14 | 0.896557 |
| 2025-11-15 | 0.891949 |
| 2025-11-16 | 0.892917 |
| 2025-11-17 | 0.89588 |
| 2025-11-18 | 0.894412 |
| 2025-11-19 | 0.892904 |
| 2025-11-20 | 0.890247 |
| 2025-11-21 | 0.889088 |
| 2025-11-22 | 0.892913 |
| 2025-11-23 | 0.892386 |
| 2025-11-24 | 0.887208 |
| 2025-11-25 | 0.890684 |
| 2025-11-26 | 0.89257 |
| 2025-11-27 | 0.894081 |
| 2025-11-28 | 0.892877 |
| 2025-11-29 | 0.890051 |
| 2025-11-30 | 0.891232 |
| 2025-12-01 | 0.891002 |
| 2025-12-02 | 0.894695 |
| 2025-12-03 | 0.895821 |
| 2025-12-04 | 0.898628 |
| 2025-12-05 | 0.89725 |
| 2025-12-06 | 0.894137 |
| 2025-12-07 | 0.89282 |
| 2025-12-08 | 0.896062 |
| 2025-12-09 | 0.897436 |
| 2025-12-11 | 0.89477 |
| 2025-12-12 | 0.9015 |
| 2025-12-13 | 0.885925 |
| 2025-12-14 | 0.88982 |
| 2025-12-15 | 0.901753 |
| 2025-12-16 | 0.89551 |
| 2025-12-17 | 0.902956 |
| 2025-12-18 | 0.889268 |
| 2025-12-19 | 0.889225 |
| 2025-12-20 | 0.883833 |
| 2025-12-21 | 0.87928 |
| 2025-12-22 | 0.887316 |
| 2025-12-23 | 0.887836 |
| 2025-12-24 | 0.878491 |
| 2025-12-25 | 0.877497 |
| 2025-12-26 | 0.876952 |
| 2025-12-27 | 0.87729 |
| 2025-12-28 | 0.874381 |
| 2025-12-29 | 0.876015 |
| 2025-12-30 | 0.886367 |
| 2025-12-31 | 0.875627 |
| 2026-01-01 | 0.873491 |
| 2026-01-02 | 0.873589 |
| 2026-01-03 | 0.87502 |
| 2026-01-04 | 0.875254 |
| 2026-01-05 | 0.873426 |
| 2026-01-06 | 0.871643 |
| 2026-01-07 | 0.871109 |
| 2026-01-08 | 0.869564 |
| 2026-01-09 | 0.869017 |
| 2026-01-10 | 0.875048 |
| 2026-01-11 | 0.876987 |
| 2026-01-12 | 0.872587 |
| 2026-01-13 | 0.869988 |
| 2026-01-14 | 0.870484 |
| 2026-01-15 | 0.869414 |
| 2026-01-16 | 0.868131 |
| 2026-01-17 | 0.870149 |
| 2026-01-18 | 0.877429 |
| 2026-01-19 | 0.868213 |
| 2026-01-20 | 0.888504 |
| 2026-01-21 | 0.885398 |
| 2026-01-22 | 0.876429 |
| 2026-01-23 | 0.885734 |
| 2026-01-24 | 0.888552 |
| 2026-01-25 | 0.888634 |
| 2026-01-26 | 0.890059 |
| 2026-01-27 | 0.893473 |
| 2026-01-28 | 0.899982 |
| 2026-01-29 | 0.901035 |
| 2026-01-30 | 0.896613 |
| 2026-01-31 | 0.904614 |
| 2026-02-01 | 0.903817 |
| 2026-02-02 | 0.898995 |
| 2026-02-03 | 0.901944 |
| 2026-02-04 | 0.907195 |
| 2026-02-05 | 0.909563 |
| 2026-02-06 | 0.911673 |
| 2026-02-07 | 0.910047 |
| 2026-02-08 | 0.9082 |
| 2026-02-09 | 0.90885 |
| 2026-02-10 | 0.907402 |
| 2026-02-11 | 0.910244 |
| 2026-02-12 | 0.910102 |
| 2026-02-13 | 0.909487 |
| 2026-02-14 | 0.913973 |
| 2026-02-15 | 0.915312 |
| 2026-02-16 | 0.920103 |
| 2026-02-17 | 0.920881 |
| 2026-02-18 | 0.918896 |
| 2026-02-19 | 0.922084 |
| 2026-02-20 | 0.923682 |
| 2026-02-21 | 0.929348 |
| 2026-02-22 | 0.92719 |
| 2026-02-23 | 0.932248 |
| 2026-02-24 | 0.933861 |
| 2026-02-25 | 0.938428 |
| 2026-02-26 | 0.948551 |
| 2026-02-27 | 0.945533 |
| 2026-02-28 | 0.952615 |
| 2026-03-01 | 0.952564 |
| 2026-03-02 | 0.947609 |
| 2026-03-03 | 0.959736 |
| 2026-03-04 | 0.958551 |
| 2026-03-05 | 0.964638 |
| 2026-03-06 | 0.969086 |
| 2026-03-07 | 0.963188 |
| 2026-03-08 | 0.958648 |
| 2026-03-09 | 0.963331 |
| 2026-03-10 | 0.962527 |
| 2026-03-11 | 0.966285 |
| 2026-03-12 | 0.96576 |
| 2026-03-13 | 0.96756 |
| 2026-03-14 | 0.964868 |
| 2026-03-15 | 0.963797 |
| 2026-03-16 | 0.965026 |
| 2026-03-17 | 0.964451 |
| 2026-03-18 | 0.964433 |
| 2026-03-19 | 0.961541 |
| 2026-03-20 | 0.961837 |
| 2026-03-21 | 0.960886 |
| 2026-03-22 | 0.960744 |
| 2026-03-23 | 0.959364 |
| 2026-03-24 | 0.963145 |
| 2026-03-25 | 0.961882 |
| 2026-03-26 | 0.961474 |
| 2026-03-27 | 0.960921 |
| 2026-03-28 | 0.960958 |
| 2026-03-29 | 0.959975 |
| 2026-03-30 | 0.961973 |
| 2026-03-31 | 0.957714 |
| 2026-04-01 | 0.957515 |
| 2026-04-02 | 0.958007 |
| 2026-04-03 | 0.95773 |
| 2026-04-04 | 0.959545 |
| 2026-04-05 | 0.957457 |
| 2026-04-06 | 0.957716 |
| 2026-04-07 | 0.961509 |
| 2026-04-08 | 0.95867 |
| 2026-04-09 | 0.97015 |
| 2026-04-10 | 0.966868 |
| 2026-04-11 | 0.968636 |
| 2026-04-12 | 0.964616 |
| 2026-04-13 | 0.964616 |
| 2026-04-14 | 0.970495 |
| 2026-04-15 | 0.970274 |
| 2026-04-16 | 0.965399 |
| 2026-04-17 | 0.965692 |
| 2026-04-18 | 0.968833 |
| 2026-04-19 | 0.964431 |
| 2026-04-20 | 0.964444 |
| 2026-04-21 | 0.967934 |
| 2026-04-22 | 0.965705 |
| 2026-04-23 | 0.965104 |
| 2026-04-24 | 0.96743 |
| 2026-04-25 | 0.964219 |
| 2026-04-26 | 0.964219 |
| 2026-04-27 | 0.964219 |
| 2026-04-28 | 0.962912 |
| 2026-04-29 | 0.966497 |
| 2026-04-30 | 0.966265 |
| 2026-05-01 | 0.965702 |
| 2026-05-02 | 0.966868 |
| 2026-05-03 | 0.966868 |
| 2026-05-04 | 0.96687 |
| 2026-05-05 | 0.965583 |
| 2026-05-06 | 0.962232 |
| 2026-05-07 | 0.961929 |
| 2026-05-08 | 0.966037 |
| 2026-05-09 | 0.962785 |
| 2026-05-10 | 0.96052 |
| 2026-05-11 | 0.96052 |
| 2026-05-12 | 0.96417 |
| 2026-05-14 | 0.962741 |
| 2026-05-15 | 0.957972 |
| 2026-05-16 | 0.958543 |
| 2026-05-17 | 0.95455 |
| 2026-05-18 | 0.96391 |
| 2026-05-19 | 0.9585 |
| 2026-05-20 | 0.957066 |
| 2026-05-21 | 0.957033 |
| 2026-05-23 | 0.956714 |
| 2026-05-24 | 0.95643 |
| 2026-05-25 | 0.955289 |
| 2026-05-26 | 0.956333 |
| 2026-05-27 | 0.955469 |
| 2026-05-28 | 0.961333 |
| 2026-05-29 | 0.958501 |
| 2026-05-30 | 0.960136 |
| 2026-05-31 | 0.959941 |
| 2026-06-01 | 0.958362 |
| 2026-06-02 | 0.958555 |
| 2026-06-03 | 0.954824 |
| 2026-06-04 | 0.957545 |
| 2026-06-05 | 0.958949 |
| 2026-06-06 | 0.954846 |
| 2026-06-09 | 0.956761 |
| 2026-06-10 | 0.957368 |
| 2026-06-11 | 0.959382 |
| 2026-06-12 | 0.955395 |
| 2026-06-13 | 0.958683 |
| 2026-06-14 | 0.958786 |
| 2026-06-15 | 0.960546 |
| 2026-06-16 | 0.954588 |
| 2026-06-17 | 0.960583 |
| 2026-06-18 | 0.95885 |
| 2026-06-19 | 0.955241 |
| 2026-06-20 | 0.957936 |
| 2026-06-21 | 0.953335 |
| 2026-06-22 | 0.953023 |
| 2026-06-23 | 0.950385 |
| 2026-06-24 | 0.951551 |
| 2026-06-25 | 0.952772 |
| 2026-06-26 | 0.943126 |
| 2026-06-27 | 0.946481 |
| 2026-06-28 | 0.947748 |
| 2026-06-29 | 0.948849 |
| 2026-06-30 | 0.946048 |
| 2026-07-01 | 0.949375 |
| 2026-07-02 | 0.93586 |
| 2026-07-03 | 0.941485 |
| 2026-07-04 | 0.945208 |
| 2026-07-05 | 0.943305 |
| 2026-07-06 | 0.944928 |
| 2026-07-07 | 0.944868 |
| 2026-07-08 | 0.94861 |
| 2026-07-09 | 0.94913 |
| 2026-07-10 | 0.943961 |
| 2026-07-11 | 0.938611 |
| 2026-07-12 | 0.939246 |
| 2026-07-13 | 0.939586 |
| 2026-07-14 | 0.945661 |
| 2026-07-15 | 0.946512 |
| 2026-07-16 | 0.951446 |
| 2026-07-17 | 0.948243 |
| 2026-07-18 | 0.949954 |
| 2026-07-19 | 0.93992 |
| 2026-07-20 | 0.945281 |
| 2026-07-21 | 0.94111 |
| 2026-07-22 | 0.940153 |
| 2026-07-23 | 0.946492 |
| 2026-07-24 | 0.936884 |
| 2026-07-25 | 0.937649 |
| 2026-07-26 | 0.937291 |
| 2026-07-27 | 0.9261 |
| 2026-07-28 | 0.938604 |
| 2026-07-29 | 0.938682 |
| 2026-07-30 | 0.934269 |
| 2026-07-31 | 0.938754 |
| 2026-08-01 | 0.945615 |
| 2026-08-02 | 0.938222 |
| 2026-08-03 | 0.947543 |
| 2026-08-04 | 0.947984 |
| 2026-08-05 | 0.947795 |
| 2026-08-06 | 0.94359 |
| 2026-08-07 | 0.942853 |
| 2026-08-08 | 0.940228 |
| 2026-08-09 | 0.940046 |
| 2026-08-10 | 0.940134 |
| 2026-08-11 | 0.943853 |
| 2026-08-12 | 0.939339 |
| 2026-08-13 | 0.940037 |
| 2026-08-14 | 0.937925 |
| 2026-08-15 | 0.939554 |
| 2026-08-16 | 0.935636 |
| 2026-08-17 | 0.940027 |
| 2026-08-18 | 0.937924 |
| 2026-08-20 | 0.94028 |
| 2026-08-21 | 0.941023 |
| 2026-08-22 | 0.936366 |
| 2026-08-23 | 0.93624 |
| 2026-08-24 | 0.936836 |
| 2026-08-25 | 0.939588 |
| 2026-08-26 | 0.946034 |
| 2026-08-27 | 0.938447 |
| 2026-08-28 | 0.933786 |
| 2026-08-29 | 0.933925 |
| 2026-08-30 | 0.934395 |
| 2026-08-31 | 0.937409 |
| 2026-09-01 | 0.938138 |
| 2026-09-02 | 0.935446 |
| 2026-09-03 | 0.937249 |
| 2026-09-04 | 0.939608 |
| 2026-09-05 | 0.938762 |
| 2026-09-06 | 0.934238 |
| 2026-09-07 | 0.943322 |
| 2026-09-08 | 0.944805 |
| 2026-09-09 | 0.936415 |
| 2026-09-10 | 0.943275 |
| 2026-09-11 | 0.94037 |
| 2026-09-12 | 0.936696 |
| 2026-09-13 | 0.932522 |
| 2026-09-14 | 0.936169 |
| 2026-09-15 | 0.934507 |
| 2026-09-16 | 0.933926 |
| 2026-09-17 | 0.93188 |
| 2026-09-18 | 0.923234 |
| 2026-09-19 | 0.934123 |
| 2026-09-20 | 0.92705 |
| 2026-09-21 | 0.933549 |
| 2026-09-22 | 0.925489 |
| 2026-09-23 | 0.926259 |
| 2026-09-24 | 0.922776 |
| 2026-09-25 | 0.927486 |
| 2026-09-26 | 0.920914 |
| 2026-09-27 | 0.919932 |
| 2026-09-28 | 0.9191 |
| 2026-09-30 | 0.91999 |
| 2026-10-02 | 0.915895 |
| 2026-10-03 | 0.916171 |
| 2026-10-05 | 0.909792 |
| 2026-10-06 | 0.914791 |
| 2026-10-07 | 0.915651 |
| 2026-10-08 | 0.913635 |
| 2026-10-09 | 0.903346 |
| 2026-10-10 | 0.913584 |
| 2026-10-11 | 0.901439 |
| 2026-10-12 | 0.909681 |
| 2026-10-13 | 0.900072 |
| 2026-10-14 | 0.894256 |
| 2026-10-15 | 0.899753 |
| 2026-10-16 | 0.901554 |
| 2026-10-17 | 0.904504 |
| 2026-10-18 | 0.893204 |
| 2026-10-19 | 0.902974 |
| 2026-10-20 | 0.896011 |
| 2026-10-21 | 0.891269 |
| 2026-10-22 | 0.900257 |
| 2026-10-23 | 0.897556 |
High
1.0274
Low
0.85161
Average
0.91645
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KHR API questions
How do I get the MGA/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KHR rate in rates.KHR.
How far back does MGA/KHR historical data go?
Daily MGA/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.