MGA to KGS exchange rate API
Malagasy Ariary to Som · quoted 2026-10-28
0.01910
▼ +1.74% over 2Y
1 MGA = 0.01910 KGS · 1 KGS = 52.3670 MGA · Get this rate via the API
1 MGA buys 0.01910 KGS as of 2026-10-28, so 1 KGS buys 52.3670 MGA. Over the last 2 years, MGA/KGS traded between 0.01834 and 0.02237, averaged 0.01991 and fell 1.74%. The API holds daily MGA/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-28 | 0.019435 |
| 2024-10-29 | 0.019437 |
| 2024-10-30 | 0.019431 |
| 2024-10-31 | 0.019431 |
| 2024-11-01 | 0.01943 |
| 2024-11-02 | 0.018596 |
| 2024-11-03 | 0.019148 |
| 2024-11-04 | 0.019437 |
| 2024-11-05 | 0.019447 |
| 2024-11-06 | 0.019535 |
| 2024-11-07 | 0.019473 |
| 2024-11-08 | 0.019475 |
| 2024-11-09 | 0.018618 |
| 2024-11-10 | 0.019201 |
| 2024-11-11 | 0.019496 |
| 2024-11-12 | 0.019492 |
| 2024-11-13 | 0.019496 |
| 2024-11-14 | 0.019521 |
| 2024-11-15 | 0.019564 |
| 2024-11-16 | 0.01853 |
| 2024-11-17 | 0.019021 |
| 2024-11-18 | 0.019602 |
| 2024-11-19 | 0.019633 |
| 2024-11-20 | 0.019589 |
| 2024-11-21 | 0.019512 |
| 2024-11-22 | 0.019413 |
| 2024-11-23 | 0.018521 |
| 2024-11-24 | 0.018931 |
| 2024-11-25 | 0.019345 |
| 2024-11-26 | 0.019304 |
| 2024-11-27 | 0.019319 |
| 2024-11-28 | 0.019302 |
| 2024-11-29 | 0.019289 |
| 2024-11-30 | 0.018522 |
| 2024-12-01 | 0.019016 |
| 2024-12-02 | 0.019283 |
| 2024-12-03 | 0.019282 |
| 2024-12-04 | 0.019293 |
| 2024-12-05 | 0.019293 |
| 2024-12-06 | 0.019295 |
| 2024-12-07 | 0.018512 |
| 2024-12-08 | 0.019025 |
| 2024-12-09 | 0.019313 |
| 2024-12-10 | 0.019327 |
| 2024-12-11 | 0.019328 |
| 2024-12-12 | 0.01933 |
| 2024-12-13 | 0.019326 |
| 2024-12-14 | 0.018522 |
| 2024-12-15 | 0.019119 |
| 2024-12-16 | 0.019302 |
| 2024-12-17 | 0.019296 |
| 2024-12-18 | 0.01933 |
| 2024-12-19 | 0.019335 |
| 2024-12-20 | 0.019323 |
| 2024-12-21 | 0.01854 |
| 2024-12-22 | 0.019054 |
| 2024-12-23 | 0.019358 |
| 2024-12-24 | 0.019399 |
| 2024-12-25 | 0.018423 |
| 2024-12-26 | 0.019372 |
| 2024-12-27 | 0.019342 |
| 2024-12-28 | 0.018481 |
| 2024-12-29 | 0.019065 |
| 2024-12-30 | 0.019331 |
| 2024-12-31 | 0.019334 |
| 2025-01-01 | 0.019013 |
| 2025-01-02 | 0.019321 |
| 2025-01-03 | 0.019294 |
| 2025-01-04 | 0.018335 |
| 2025-01-05 | 0.018991 |
| 2025-01-06 | 0.019283 |
| 2025-01-07 | 0.019287 |
| 2025-01-08 | 0.019339 |
| 2025-01-09 | 0.019324 |
| 2025-01-10 | 0.019317 |
| 2025-01-11 | 0.018406 |
| 2025-01-12 | 0.019086 |
| 2025-01-13 | 0.019331 |
| 2025-01-14 | 0.019447 |
| 2025-01-15 | 0.019446 |
| 2025-01-16 | 0.019479 |
| 2025-01-17 | 0.019537 |
| 2025-01-18 | 0.018606 |
| 2025-01-19 | 0.019239 |
| 2025-01-20 | 0.019528 |
| 2025-01-21 | 0.019515 |
| 2025-01-22 | 0.019527 |
| 2025-01-23 | 0.019523 |
| 2025-01-24 | 0.019511 |
| 2025-01-25 | 0.018595 |
| 2025-01-26 | 0.0192 |
| 2025-01-27 | 0.019482 |
| 2025-01-28 | 0.019474 |
| 2025-01-29 | 0.019469 |
| 2025-01-30 | 0.019464 |
| 2025-01-31 | 0.019462 |
| 2025-02-01 | 0.018811 |
| 2025-02-02 | 0.019179 |
| 2025-02-03 | 0.019454 |
| 2025-02-04 | 0.019466 |
| 2025-02-05 | 0.019474 |
| 2025-02-06 | 0.019477 |
| 2025-02-07 | 0.019526 |
| 2025-02-08 | 0.018595 |
| 2025-02-09 | 0.019229 |
| 2025-02-10 | 0.019534 |
| 2025-02-11 | 0.019515 |
| 2025-02-12 | 0.019553 |
| 2025-02-13 | 0.019559 |
| 2025-02-14 | 0.019544 |
| 2025-02-15 | 0.018582 |
| 2025-02-16 | 0.019255 |
| 2025-02-17 | 0.019555 |
| 2025-02-18 | 0.019577 |
| 2025-02-19 | 0.019628 |
| 2025-02-20 | 0.019631 |
| 2025-02-21 | 0.019629 |
| 2025-02-22 | 0.018547 |
| 2025-02-23 | 0.019214 |
| 2025-02-24 | 0.019623 |
| 2025-02-25 | 0.01961 |
| 2025-02-26 | 0.019518 |
| 2025-02-27 | 0.019525 |
| 2025-02-28 | 0.019503 |
| 2025-03-01 | 0.018521 |
| 2025-03-02 | 0.019187 |
| 2025-03-03 | 0.019483 |
| 2025-03-04 | 0.01949 |
| 2025-03-05 | 0.019484 |
| 2025-03-06 | 0.019464 |
| 2025-03-07 | 0.019538 |
| 2025-03-08 | 0.018775 |
| 2025-03-09 | 0.019097 |
| 2025-03-10 | 0.019606 |
| 2025-03-11 | 0.019618 |
| 2025-03-12 | 0.019631 |
| 2025-03-13 | 0.019636 |
| 2025-03-14 | 0.019639 |
| 2025-03-15 | 0.018713 |
| 2025-03-16 | 0.019331 |
| 2025-03-17 | 0.019631 |
| 2025-03-18 | 0.019627 |
| 2025-03-19 | 0.019637 |
| 2025-03-20 | 0.019599 |
| 2025-03-21 | 0.019533 |
| 2025-03-22 | 0.018785 |
| 2025-03-23 | 0.018764 |
| 2025-03-25 | 0.019336 |
| 2025-03-26 | 0.019319 |
| 2025-03-27 | 0.019048 |
| 2025-03-28 | 0.019008 |
| 2025-03-29 | 0.018534 |
| 2025-03-30 | 0.018799 |
| 2025-03-31 | 0.018875 |
| 2025-04-01 | 0.018991 |
| 2025-04-02 | 0.019113 |
| 2025-04-03 | 0.019204 |
| 2025-04-04 | 0.019405 |
| 2025-04-05 | 0.018744 |
| 2025-04-06 | 0.019159 |
| 2025-04-07 | 0.019642 |
| 2025-04-08 | 0.019811 |
| 2025-04-09 | 0.019909 |
| 2025-04-10 | 0.019921 |
| 2025-04-11 | 0.020046 |
| 2025-04-12 | 0.018833 |
| 2025-04-13 | 0.019611 |
| 2025-04-14 | 0.020135 |
| 2025-04-15 | 0.019999 |
| 2025-04-16 | 0.019868 |
| 2025-04-17 | 0.019739 |
| 2025-04-18 | 0.019703 |
| 2025-04-19 | 0.019173 |
| 2025-04-20 | 0.019501 |
| 2025-04-21 | 0.019758 |
| 2025-04-22 | 0.019896 |
| 2025-04-23 | 0.019925 |
| 2025-04-24 | 0.019949 |
| 2025-04-25 | 0.01987 |
| 2025-04-26 | 0.019374 |
| 2025-04-27 | 0.019641 |
| 2025-04-28 | 0.019858 |
| 2025-04-29 | 0.019878 |
| 2025-04-30 | 0.01993 |
| 2025-05-01 | 0.020031 |
| 2025-05-02 | 0.020014 |
| 2025-05-03 | 0.019625 |
| 2025-05-04 | 0.019846 |
| 2025-05-05 | 0.020118 |
| 2025-05-06 | 0.020142 |
| 2025-05-08 | 0.020022 |
| 2025-05-09 | 0.01994 |
| 2025-05-10 | 0.019598 |
| 2025-05-11 | 0.019722 |
| 2025-05-12 | 0.019768 |
| 2025-05-13 | 0.01965 |
| 2025-05-14 | 0.019601 |
| 2025-05-15 | 0.019564 |
| 2025-05-17 | 0.01934 |
| 2025-05-18 | 0.019449 |
| 2025-05-19 | 0.019518 |
| 2025-05-20 | 0.019512 |
| 2025-05-21 | 0.019508 |
| 2025-05-22 | 0.019485 |
| 2025-05-23 | 0.01947 |
| 2025-05-24 | 0.019488 |
| 2025-05-25 | 0.019354 |
| 2025-05-26 | 0.01954 |
| 2025-05-27 | 0.019591 |
| 2025-05-28 | 0.019547 |
| 2025-05-29 | 0.019524 |
| 2025-05-30 | 0.019498 |
| 2025-05-31 | 0.019153 |
| 2025-06-01 | 0.019393 |
| 2025-06-02 | 0.019492 |
| 2025-06-03 | 0.01963 |
| 2025-06-04 | 0.019728 |
| 2025-06-05 | 0.019923 |
| 2025-06-06 | 0.020009 |
| 2025-06-07 | 0.019477 |
| 2025-06-08 | 0.019811 |
| 2025-06-09 | 0.019966 |
| 2025-06-10 | 0.020035 |
| 2025-06-11 | 0.020028 |
| 2025-06-12 | 0.020026 |
| 2025-06-13 | 0.020009 |
| 2025-06-14 | 0.019569 |
| 2025-06-15 | 0.019874 |
| 2025-06-16 | 0.020078 |
| 2025-06-17 | 0.02008 |
| 2025-06-18 | 0.020068 |
| 2025-06-19 | 0.020012 |
| 2025-06-20 | 0.02 |
| 2025-06-21 | 0.019569 |
| 2025-06-22 | 0.019891 |
| 2025-06-23 | 0.019983 |
| 2025-06-24 | 0.020042 |
| 2025-06-25 | 0.02011 |
| 2025-06-26 | 0.020113 |
| 2025-06-27 | 0.020116 |
| 2025-06-28 | 0.019738 |
| 2025-06-29 | 0.019992 |
| 2025-06-30 | 0.020087 |
| 2025-07-01 | 0.020142 |
| 2025-07-02 | 0.020219 |
| 2025-07-03 | 0.020193 |
| 2025-07-04 | 0.020222 |
| 2025-07-05 | 0.019861 |
| 2025-07-06 | 0.020116 |
| 2025-07-07 | 0.020202 |
| 2025-07-08 | 0.020137 |
| 2025-07-09 | 0.020096 |
| 2025-07-10 | 0.020101 |
| 2025-07-11 | 0.020097 |
| 2025-07-12 | 0.019751 |
| 2025-07-13 | 0.019983 |
| 2025-07-14 | 0.020151 |
| 2025-07-15 | 0.020181 |
| 2025-07-16 | 0.020152 |
| 2025-07-17 | 0.020115 |
| 2025-07-18 | 0.020106 |
| 2025-07-19 | 0.019707 |
| 2025-07-20 | 0.01996 |
| 2025-07-21 | 0.020143 |
| 2025-07-22 | 0.020183 |
| 2025-07-23 | 0.020237 |
| 2025-07-24 | 0.020223 |
| 2025-07-25 | 0.020234 |
| 2025-07-26 | 0.019801 |
| 2025-07-27 | 0.020033 |
| 2025-07-28 | 0.02026 |
| 2025-07-29 | 0.020227 |
| 2025-07-30 | 0.020242 |
| 2025-07-31 | 0.020216 |
| 2025-08-01 | 0.02021 |
| 2025-08-02 | 0.019721 |
| 2025-08-03 | 0.019907 |
| 2025-08-04 | 0.020196 |
| 2025-08-05 | 0.02011 |
| 2025-08-06 | 0.020112 |
| 2025-08-07 | 0.020165 |
| 2025-08-08 | 0.020124 |
| 2025-08-09 | 0.019786 |
| 2025-08-10 | 0.020002 |
| 2025-08-11 | 0.020152 |
| 2025-08-12 | 0.020118 |
| 2025-08-13 | 0.020128 |
| 2025-08-14 | 0.020181 |
| 2025-08-15 | 0.020196 |
| 2025-08-16 | 0.019691 |
| 2025-08-17 | 0.019931 |
| 2025-08-18 | 0.020197 |
| 2025-08-19 | 0.020181 |
| 2025-08-20 | 0.020165 |
| 2025-08-21 | 0.020185 |
| 2025-08-22 | 0.020174 |
| 2025-08-23 | 0.019773 |
| 2025-08-24 | 0.019661 |
| 2025-08-25 | 0.020212 |
| 2025-08-26 | 0.020169 |
| 2025-08-27 | 0.020109 |
| 2025-08-28 | 0.02013 |
| 2025-08-29 | 0.020124 |
| 2025-08-30 | 0.01953 |
| 2025-08-31 | 0.019922 |
| 2025-09-01 | 0.020144 |
| 2025-09-02 | 0.020221 |
| 2025-09-03 | 0.020411 |
| 2025-09-04 | 0.02059 |
| 2025-09-05 | 0.020576 |
| 2025-09-06 | 0.01956 |
| 2025-09-07 | 0.020161 |
| 2025-09-08 | 0.020763 |
| 2025-09-09 | 0.020889 |
| 2025-09-10 | 0.020669 |
| 2025-09-11 | 0.020631 |
| 2025-09-13 | 0.019542 |
| 2025-09-14 | 0.020283 |
| 2025-09-15 | 0.020842 |
| 2025-09-16 | 0.0209 |
| 2025-09-17 | 0.020774 |
| 2025-09-18 | 0.020707 |
| 2025-09-19 | 0.020612 |
| 2025-09-20 | 0.019685 |
| 2025-09-21 | 0.020102 |
| 2025-09-22 | 0.020572 |
| 2025-09-23 | 0.020634 |
| 2025-09-24 | 0.020592 |
| 2025-09-25 | 0.02055 |
| 2025-09-26 | 0.020827 |
| 2025-09-27 | 0.01963 |
| 2025-09-28 | 0.020661 |
| 2025-09-29 | 0.021079 |
| 2025-09-30 | 0.021014 |
| 2025-10-01 | 0.021347 |
| 2025-10-02 | 0.021629 |
| 2025-10-03 | 0.02217 |
| 2025-10-04 | 0.01959 |
| 2025-10-05 | 0.019582 |
| 2025-10-06 | 0.019558 |
| 2025-10-07 | 0.019581 |
| 2025-10-08 | 0.022368 |
| 2025-10-09 | 0.019576 |
| 2025-10-10 | 0.021394 |
| 2025-10-11 | 0.019527 |
| 2025-10-12 | 0.019478 |
| 2025-10-13 | 0.019533 |
| 2025-10-14 | 0.019464 |
| 2025-10-15 | 0.019532 |
| 2025-10-16 | 0.019601 |
| 2025-10-17 | 0.019645 |
| 2025-10-18 | 0.019426 |
| 2025-10-19 | 0.019358 |
| 2025-10-20 | 0.019568 |
| 2025-10-21 | 0.019537 |
| 2025-10-22 | 0.01953 |
| 2025-10-23 | 0.019524 |
| 2025-10-24 | 0.019533 |
| 2025-10-25 | 0.019382 |
| 2025-10-26 | 0.019356 |
| 2025-10-27 | 0.019382 |
| 2025-10-28 | 0.019585 |
| 2025-10-29 | 0.019558 |
| 2025-10-30 | 0.019401 |
| 2025-10-31 | 0.019451 |
| 2025-11-01 | 0.019418 |
| 2025-11-02 | 0.019416 |
| 2025-11-03 | 0.019412 |
| 2025-11-04 | 0.01941 |
| 2025-11-05 | 0.019397 |
| 2025-11-06 | 0.019399 |
| 2025-11-07 | 0.019427 |
| 2025-11-08 | 0.019464 |
| 2025-11-09 | 0.019474 |
| 2025-11-10 | 0.019483 |
| 2025-11-11 | 0.019459 |
| 2025-11-12 | 0.019489 |
| 2025-11-13 | 0.019498 |
| 2025-11-14 | 0.019546 |
| 2025-11-15 | 0.01945 |
| 2025-11-16 | 0.019485 |
| 2025-11-17 | 0.019545 |
| 2025-11-18 | 0.01951 |
| 2025-11-19 | 0.019493 |
| 2025-11-20 | 0.019473 |
| 2025-11-21 | 0.019462 |
| 2025-11-22 | 0.019503 |
| 2025-11-23 | 0.019519 |
| 2025-11-24 | 0.019414 |
| 2025-11-25 | 0.019443 |
| 2025-11-26 | 0.019491 |
| 2025-11-27 | 0.019539 |
| 2025-11-28 | 0.019506 |
| 2025-11-29 | 0.019477 |
| 2025-11-30 | 0.019485 |
| 2025-12-01 | 0.019541 |
| 2025-12-02 | 0.019551 |
| 2025-12-03 | 0.01957 |
| 2025-12-04 | 0.01962 |
| 2025-12-05 | 0.019599 |
| 2025-12-06 | 0.019536 |
| 2025-12-07 | 0.019509 |
| 2025-12-08 | 0.019567 |
| 2025-12-09 | 0.019599 |
| 2025-12-11 | 0.019649 |
| 2025-12-12 | 0.019714 |
| 2025-12-13 | 0.019363 |
| 2025-12-14 | 0.019453 |
| 2025-12-15 | 0.019713 |
| 2025-12-16 | 0.019574 |
| 2025-12-17 | 0.019705 |
| 2025-12-18 | 0.019411 |
| 2025-12-19 | 0.019424 |
| 2025-12-20 | 0.019269 |
| 2025-12-21 | 0.019194 |
| 2025-12-22 | 0.019346 |
| 2025-12-23 | 0.0194 |
| 2025-12-24 | 0.019163 |
| 2025-12-25 | 0.019124 |
| 2025-12-26 | 0.019132 |
| 2025-12-27 | 0.019143 |
| 2025-12-28 | 0.019094 |
| 2025-12-29 | 0.019119 |
| 2025-12-30 | 0.019343 |
| 2025-12-31 | 0.019088 |
| 2026-01-01 | 0.019048 |
| 2026-01-02 | 0.019039 |
| 2026-01-03 | 0.019076 |
| 2026-01-04 | 0.019077 |
| 2026-01-05 | 0.019018 |
| 2026-01-06 | 0.018988 |
| 2026-01-07 | 0.018956 |
| 2026-01-08 | 0.018914 |
| 2026-01-09 | 0.018894 |
| 2026-01-10 | 0.019028 |
| 2026-01-11 | 0.019074 |
| 2026-01-12 | 0.018976 |
| 2026-01-13 | 0.018909 |
| 2026-01-14 | 0.018897 |
| 2026-01-15 | 0.018855 |
| 2026-01-16 | 0.018869 |
| 2026-01-17 | 0.018902 |
| 2026-01-18 | 0.019075 |
| 2026-01-19 | 0.018864 |
| 2026-01-20 | 0.019311 |
| 2026-01-21 | 0.01923 |
| 2026-01-22 | 0.019001 |
| 2026-01-23 | 0.019263 |
| 2026-01-24 | 0.019286 |
| 2026-01-25 | 0.019303 |
| 2026-01-26 | 0.019452 |
| 2026-01-27 | 0.019423 |
| 2026-01-28 | 0.019613 |
| 2026-01-29 | 0.019597 |
| 2026-01-30 | 0.019501 |
| 2026-01-31 | 0.01966 |
| 2026-02-01 | 0.019662 |
| 2026-02-02 | 0.019468 |
| 2026-02-03 | 0.019563 |
| 2026-02-04 | 0.019694 |
| 2026-02-05 | 0.01974 |
| 2026-02-06 | 0.019752 |
| 2026-02-07 | 0.019744 |
| 2026-02-08 | 0.019709 |
| 2026-02-09 | 0.01975 |
| 2026-02-10 | 0.019716 |
| 2026-02-11 | 0.01975 |
| 2026-02-12 | 0.019709 |
| 2026-02-13 | 0.01978 |
| 2026-02-14 | 0.01989 |
| 2026-02-15 | 0.019924 |
| 2026-02-16 | 0.020012 |
| 2026-02-17 | 0.020015 |
| 2026-02-18 | 0.020007 |
| 2026-02-19 | 0.020026 |
| 2026-02-20 | 0.020092 |
| 2026-02-21 | 0.020218 |
| 2026-02-22 | 0.020208 |
| 2026-02-23 | 0.020358 |
| 2026-02-24 | 0.02034 |
| 2026-02-25 | 0.020453 |
| 2026-02-26 | 0.020753 |
| 2026-02-27 | 0.020618 |
| 2026-02-28 | 0.020763 |
| 2026-03-01 | 0.020788 |
| 2026-03-02 | 0.020681 |
| 2026-03-03 | 0.020872 |
| 2026-03-04 | 0.020872 |
| 2026-03-05 | 0.021014 |
| 2026-03-06 | 0.021122 |
| 2026-03-07 | 0.021004 |
| 2026-03-08 | 0.020925 |
| 2026-03-09 | 0.020949 |
| 2026-03-10 | 0.021029 |
| 2026-03-11 | 0.021055 |
| 2026-03-12 | 0.021016 |
| 2026-03-13 | 0.021034 |
| 2026-03-14 | 0.021042 |
| 2026-03-15 | 0.02101 |
| 2026-03-16 | 0.021024 |
| 2026-03-17 | 0.020983 |
| 2026-03-18 | 0.021056 |
| 2026-03-19 | 0.020884 |
| 2026-03-20 | 0.021043 |
| 2026-03-21 | 0.020957 |
| 2026-03-22 | 0.020935 |
| 2026-03-23 | 0.020945 |
| 2026-03-24 | 0.021055 |
| 2026-03-25 | 0.020981 |
| 2026-03-26 | 0.02091 |
| 2026-03-27 | 0.020985 |
| 2026-03-28 | 0.020946 |
| 2026-03-29 | 0.020921 |
| 2026-03-30 | 0.020982 |
| 2026-03-31 | 0.020885 |
| 2026-04-01 | 0.020919 |
| 2026-04-02 | 0.020939 |
| 2026-04-03 | 0.020966 |
| 2026-04-04 | 0.020959 |
| 2026-04-05 | 0.020946 |
| 2026-04-06 | 0.020963 |
| 2026-04-07 | 0.020989 |
| 2026-04-08 | 0.021005 |
| 2026-04-09 | 0.021135 |
| 2026-04-10 | 0.021071 |
| 2026-04-11 | 0.021097 |
| 2026-04-12 | 0.021103 |
| 2026-04-13 | 0.021103 |
| 2026-04-14 | 0.021148 |
| 2026-04-15 | 0.021137 |
| 2026-04-16 | 0.021131 |
| 2026-04-17 | 0.021062 |
| 2026-04-18 | 0.021128 |
| 2026-04-19 | 0.021048 |
| 2026-04-20 | 0.021013 |
| 2026-04-21 | 0.021158 |
| 2026-04-22 | 0.021096 |
| 2026-04-23 | 0.021006 |
| 2026-04-24 | 0.021089 |
| 2026-04-25 | 0.021068 |
| 2026-04-26 | 0.021068 |
| 2026-04-27 | 0.021068 |
| 2026-04-28 | 0.020985 |
| 2026-04-29 | 0.021072 |
| 2026-04-30 | 0.021067 |
| 2026-05-01 | 0.021039 |
| 2026-05-02 | 0.021065 |
| 2026-05-03 | 0.021065 |
| 2026-05-04 | 0.021065 |
| 2026-05-05 | 0.021039 |
| 2026-05-06 | 0.021014 |
| 2026-05-07 | 0.020908 |
| 2026-05-08 | 0.020986 |
| 2026-05-09 | 0.020989 |
| 2026-05-10 | 0.020984 |
| 2026-05-11 | 0.020984 |
| 2026-05-12 | 0.021023 |
| 2026-05-14 | 0.021004 |
| 2026-05-15 | 0.020784 |
| 2026-05-16 | 0.020905 |
| 2026-05-17 | 0.02085 |
| 2026-05-18 | 0.020967 |
| 2026-05-19 | 0.020905 |
| 2026-05-20 | 0.020859 |
| 2026-05-21 | 0.020837 |
| 2026-05-23 | 0.02082 |
| 2026-05-24 | 0.020816 |
| 2026-05-25 | 0.020886 |
| 2026-05-26 | 0.020833 |
| 2026-05-27 | 0.020798 |
| 2026-05-28 | 0.020853 |
| 2026-05-29 | 0.020876 |
| 2026-05-30 | 0.020862 |
| 2026-05-31 | 0.020848 |
| 2026-06-01 | 0.020873 |
| 2026-06-02 | 0.020849 |
| 2026-06-03 | 0.020811 |
| 2026-06-04 | 0.020838 |
| 2026-06-05 | 0.020804 |
| 2026-06-06 | 0.020817 |
| 2026-06-09 | 0.02082 |
| 2026-06-10 | 0.020803 |
| 2026-06-11 | 0.02084 |
| 2026-06-12 | 0.020799 |
| 2026-06-13 | 0.020814 |
| 2026-06-14 | 0.020819 |
| 2026-06-15 | 0.020915 |
| 2026-06-16 | 0.020806 |
| 2026-06-17 | 0.020934 |
| 2026-06-18 | 0.020891 |
| 2026-06-19 | 0.020821 |
| 2026-06-20 | 0.020819 |
| 2026-06-21 | 0.020734 |
| 2026-06-22 | 0.020771 |
| 2026-06-23 | 0.020679 |
| 2026-06-24 | 0.020766 |
| 2026-06-25 | 0.020773 |
| 2026-06-26 | 0.020545 |
| 2026-06-27 | 0.020584 |
| 2026-06-28 | 0.020614 |
| 2026-06-29 | 0.020644 |
| 2026-06-30 | 0.020578 |
| 2026-07-01 | 0.020635 |
| 2026-07-02 | 0.020396 |
| 2026-07-03 | 0.020513 |
| 2026-07-04 | 0.020629 |
| 2026-07-05 | 0.020532 |
| 2026-07-06 | 0.020611 |
| 2026-07-07 | 0.020624 |
| 2026-07-08 | 0.020595 |
| 2026-07-09 | 0.020638 |
| 2026-07-10 | 0.020474 |
| 2026-07-11 | 0.020358 |
| 2026-07-12 | 0.020361 |
| 2026-07-13 | 0.020329 |
| 2026-07-14 | 0.020425 |
| 2026-07-15 | 0.020477 |
| 2026-07-16 | 0.020671 |
| 2026-07-17 | 0.020529 |
| 2026-07-18 | 0.02056 |
| 2026-07-19 | 0.020352 |
| 2026-07-20 | 0.020462 |
| 2026-07-21 | 0.020354 |
| 2026-07-22 | 0.020337 |
| 2026-07-23 | 0.020502 |
| 2026-07-24 | 0.020293 |
| 2026-07-25 | 0.020289 |
| 2026-07-26 | 0.020291 |
| 2026-07-27 | 0.02006 |
| 2026-07-28 | 0.020372 |
| 2026-07-29 | 0.020331 |
| 2026-07-30 | 0.020266 |
| 2026-07-31 | 0.020319 |
| 2026-08-01 | 0.020504 |
| 2026-08-02 | 0.020289 |
| 2026-08-03 | 0.020519 |
| 2026-08-04 | 0.020556 |
| 2026-08-05 | 0.020588 |
| 2026-08-06 | 0.020471 |
| 2026-08-07 | 0.020374 |
| 2026-08-08 | 0.020356 |
| 2026-08-09 | 0.020352 |
| 2026-08-10 | 0.020296 |
| 2026-08-11 | 0.020351 |
| 2026-08-12 | 0.020298 |
| 2026-08-13 | 0.020307 |
| 2026-08-14 | 0.020273 |
| 2026-08-15 | 0.020332 |
| 2026-08-16 | 0.020229 |
| 2026-08-17 | 0.020438 |
| 2026-08-18 | 0.020373 |
| 2026-08-20 | 0.020439 |
| 2026-08-21 | 0.020467 |
| 2026-08-22 | 0.020282 |
| 2026-08-23 | 0.020285 |
| 2026-08-24 | 0.020286 |
| 2026-08-25 | 0.020333 |
| 2026-08-26 | 0.020481 |
| 2026-08-27 | 0.020299 |
| 2026-08-28 | 0.020205 |
| 2026-08-29 | 0.020215 |
| 2026-08-30 | 0.020215 |
| 2026-08-31 | 0.020193 |
| 2026-09-01 | 0.020265 |
| 2026-09-02 | 0.020211 |
| 2026-09-03 | 0.020279 |
| 2026-09-04 | 0.02033 |
| 2026-09-05 | 0.020324 |
| 2026-09-06 | 0.020212 |
| 2026-09-07 | 0.020405 |
| 2026-09-08 | 0.02043 |
| 2026-09-09 | 0.020263 |
| 2026-09-10 | 0.020372 |
| 2026-09-11 | 0.020297 |
| 2026-09-12 | 0.020217 |
| 2026-09-13 | 0.020143 |
| 2026-09-14 | 0.020227 |
| 2026-09-15 | 0.020207 |
| 2026-09-16 | 0.020162 |
| 2026-09-17 | 0.020032 |
| 2026-09-18 | 0.01992 |
| 2026-09-19 | 0.020162 |
| 2026-09-20 | 0.020011 |
| 2026-09-21 | 0.020153 |
| 2026-09-22 | 0.019963 |
| 2026-09-23 | 0.019945 |
| 2026-09-24 | 0.019838 |
| 2026-09-25 | 0.019951 |
| 2026-09-26 | 0.019841 |
| 2026-09-27 | 0.019814 |
| 2026-09-28 | 0.019744 |
| 2026-09-30 | 0.019839 |
| 2026-10-02 | 0.019752 |
| 2026-10-03 | 0.019759 |
| 2026-10-05 | 0.019624 |
| 2026-10-06 | 0.019749 |
| 2026-10-07 | 0.019769 |
| 2026-10-08 | 0.019637 |
| 2026-10-09 | 0.019467 |
| 2026-10-10 | 0.019631 |
| 2026-10-11 | 0.019414 |
| 2026-10-12 | 0.019598 |
| 2026-10-13 | 0.019355 |
| 2026-10-14 | 0.01923 |
| 2026-10-15 | 0.019365 |
| 2026-10-16 | 0.019409 |
| 2026-10-17 | 0.019445 |
| 2026-10-18 | 0.019212 |
| 2026-10-19 | 0.019381 |
| 2026-10-20 | 0.019244 |
| 2026-10-21 | 0.019193 |
| 2026-10-22 | 0.019355 |
| 2026-10-23 | 0.019292 |
| 2026-10-24 | 0.019356 |
| 2026-10-25 | 0.019141 |
| 2026-10-26 | 0.019397 |
| 2026-10-27 | 0.019255 |
| 2026-10-28 | 0.019096 |
High
0.02237
Low
0.01834
Average
0.01991
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/KGS API questions
How do I get the MGA/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/KGS rate in rates.KGS.
How far back does MGA/KGS historical data go?
Daily MGA/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.