MGA to JPY exchange rate API
Malagasy Ariary to Yen · quoted 2026-10-18
0.03471
▲ +2.01% over 2Y
1 MGA = 0.03471 JPY · 1 JPY = 28.8068 MGA · Get this rate via the API
1 MGA buys 0.03471 JPY as of 2026-10-18, so 1 JPY buys 28.8068 MGA. Over the last 2 years, MGA/JPY traded between 0.03091 and 0.03905, averaged 0.03500 and rose 2.01%. The API holds daily MGA/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 0.034029 |
| 2024-10-19 | 0.032568 |
| 2024-10-20 | 0.033167 |
| 2024-10-21 | 0.03403 |
| 2024-10-22 | 0.034208 |
| 2024-10-23 | 0.034653 |
| 2024-10-24 | 0.034418 |
| 2024-10-25 | 0.034415 |
| 2024-10-26 | 0.033051 |
| 2024-10-27 | 0.034119 |
| 2024-10-28 | 0.034587 |
| 2024-10-29 | 0.034832 |
| 2024-10-30 | 0.034743 |
| 2024-10-31 | 0.03461 |
| 2024-11-01 | 0.03444 |
| 2024-11-02 | 0.033165 |
| 2024-11-03 | 0.034022 |
| 2024-11-04 | 0.034378 |
| 2024-11-05 | 0.034513 |
| 2024-11-06 | 0.034986 |
| 2024-11-07 | 0.03471 |
| 2024-11-08 | 0.034436 |
| 2024-11-09 | 0.032969 |
| 2024-11-10 | 0.034015 |
| 2024-11-11 | 0.034787 |
| 2024-11-12 | 0.034868 |
| 2024-11-13 | 0.035048 |
| 2024-11-14 | 0.035313 |
| 2024-11-15 | 0.035176 |
| 2024-11-16 | 0.03307 |
| 2024-11-17 | 0.033943 |
| 2024-11-18 | 0.035165 |
| 2024-11-19 | 0.034912 |
| 2024-11-20 | 0.035254 |
| 2024-11-21 | 0.034831 |
| 2024-11-22 | 0.034669 |
| 2024-11-23 | 0.033131 |
| 2024-11-24 | 0.03379 |
| 2024-11-25 | 0.034445 |
| 2024-11-26 | 0.034061 |
| 2024-11-27 | 0.033742 |
| 2024-11-28 | 0.033727 |
| 2024-11-29 | 0.033377 |
| 2024-11-30 | 0.031961 |
| 2024-12-01 | 0.03279 |
| 2024-12-02 | 0.033352 |
| 2024-12-03 | 0.033242 |
| 2024-12-04 | 0.033598 |
| 2024-12-05 | 0.033429 |
| 2024-12-06 | 0.033456 |
| 2024-12-07 | 0.031984 |
| 2024-12-08 | 0.032864 |
| 2024-12-09 | 0.03356 |
| 2024-12-10 | 0.033787 |
| 2024-12-11 | 0.033983 |
| 2024-12-12 | 0.033882 |
| 2024-12-13 | 0.034176 |
| 2024-12-14 | 0.032734 |
| 2024-12-15 | 0.033789 |
| 2024-12-16 | 0.034259 |
| 2024-12-17 | 0.03423 |
| 2024-12-18 | 0.034266 |
| 2024-12-19 | 0.034943 |
| 2024-12-20 | 0.034891 |
| 2024-12-21 | 0.033307 |
| 2024-12-22 | 0.034266 |
| 2024-12-23 | 0.035053 |
| 2024-12-24 | 0.035098 |
| 2024-12-25 | 0.033339 |
| 2024-12-26 | 0.035176 |
| 2024-12-27 | 0.035159 |
| 2024-12-28 | 0.033551 |
| 2024-12-29 | 0.034575 |
| 2024-12-30 | 0.035094 |
| 2024-12-31 | 0.03495 |
| 2025-01-01 | 0.034465 |
| 2025-01-02 | 0.034948 |
| 2025-01-03 | 0.034915 |
| 2025-01-04 | 0.033203 |
| 2025-01-05 | 0.034396 |
| 2025-01-06 | 0.034785 |
| 2025-01-07 | 0.035033 |
| 2025-01-08 | 0.035215 |
| 2025-01-09 | 0.035038 |
| 2025-01-10 | 0.035093 |
| 2025-01-11 | 0.033364 |
| 2025-01-12 | 0.034606 |
| 2025-01-13 | 0.03491 |
| 2025-01-14 | 0.03509 |
| 2025-01-15 | 0.03492 |
| 2025-01-16 | 0.034795 |
| 2025-01-17 | 0.034761 |
| 2025-01-18 | 0.033258 |
| 2025-01-19 | 0.034383 |
| 2025-01-20 | 0.034929 |
| 2025-01-21 | 0.034748 |
| 2025-01-22 | 0.034794 |
| 2025-01-23 | 0.034887 |
| 2025-01-24 | 0.03492 |
| 2025-01-25 | 0.033156 |
| 2025-01-26 | 0.034214 |
| 2025-01-27 | 0.034319 |
| 2025-01-28 | 0.034589 |
| 2025-01-29 | 0.034584 |
| 2025-01-30 | 0.034301 |
| 2025-01-31 | 0.034474 |
| 2025-02-01 | 0.033385 |
| 2025-02-02 | 0.033993 |
| 2025-02-03 | 0.0344 |
| 2025-02-04 | 0.034573 |
| 2025-02-05 | 0.034027 |
| 2025-02-06 | 0.033957 |
| 2025-02-07 | 0.033854 |
| 2025-02-08 | 0.032183 |
| 2025-02-09 | 0.033282 |
| 2025-02-10 | 0.033867 |
| 2025-02-11 | 0.033897 |
| 2025-02-12 | 0.034232 |
| 2025-02-13 | 0.034296 |
| 2025-02-14 | 0.034047 |
| 2025-02-15 | 0.032338 |
| 2025-02-16 | 0.033537 |
| 2025-02-17 | 0.033779 |
| 2025-02-18 | 0.033879 |
| 2025-02-19 | 0.03398 |
| 2025-02-20 | 0.033568 |
| 2025-02-21 | 0.033678 |
| 2025-02-22 | 0.031643 |
| 2025-02-23 | 0.03279 |
| 2025-02-24 | 0.033522 |
| 2025-02-25 | 0.033483 |
| 2025-02-26 | 0.03335 |
| 2025-02-27 | 0.033303 |
| 2025-02-28 | 0.033525 |
| 2025-03-01 | 0.031898 |
| 2025-03-02 | 0.033068 |
| 2025-03-03 | 0.033609 |
| 2025-03-04 | 0.032946 |
| 2025-03-05 | 0.033262 |
| 2025-03-06 | 0.032744 |
| 2025-03-07 | 0.032917 |
| 2025-03-08 | 0.03175 |
| 2025-03-09 | 0.032287 |
| 2025-03-10 | 0.032854 |
| 2025-03-11 | 0.033109 |
| 2025-03-12 | 0.033357 |
| 2025-03-13 | 0.033209 |
| 2025-03-14 | 0.03329 |
| 2025-03-15 | 0.031791 |
| 2025-03-16 | 0.032783 |
| 2025-03-17 | 0.033311 |
| 2025-03-18 | 0.033513 |
| 2025-03-19 | 0.03355 |
| 2025-03-20 | 0.033218 |
| 2025-03-21 | 0.033134 |
| 2025-03-22 | 0.031976 |
| 2025-03-23 | 0.032641 |
| 2025-03-24 | 0.033031 |
| 2025-03-25 | 0.033058 |
| 2025-03-26 | 0.033121 |
| 2025-03-27 | 0.033192 |
| 2025-03-28 | 0.033108 |
| 2025-03-29 | 0.032172 |
| 2025-03-30 | 0.032572 |
| 2025-03-31 | 0.032644 |
| 2025-04-01 | 0.03278 |
| 2025-04-02 | 0.032959 |
| 2025-04-03 | 0.032375 |
| 2025-04-04 | 0.032501 |
| 2025-04-05 | 0.031708 |
| 2025-04-06 | 0.032209 |
| 2025-04-07 | 0.033157 |
| 2025-04-08 | 0.033487 |
| 2025-04-09 | 0.033137 |
| 2025-04-10 | 0.033375 |
| 2025-04-11 | 0.032906 |
| 2025-04-12 | 0.030912 |
| 2025-04-13 | 0.032213 |
| 2025-04-14 | 0.03297 |
| 2025-04-15 | 0.032677 |
| 2025-04-16 | 0.032422 |
| 2025-04-17 | 0.032175 |
| 2025-04-18 | 0.032054 |
| 2025-04-19 | 0.031239 |
| 2025-04-20 | 0.031715 |
| 2025-04-21 | 0.031885 |
| 2025-04-22 | 0.032047 |
| 2025-04-23 | 0.032404 |
| 2025-04-24 | 0.03266 |
| 2025-04-25 | 0.032726 |
| 2025-04-26 | 0.031844 |
| 2025-04-27 | 0.032277 |
| 2025-04-28 | 0.032589 |
| 2025-04-29 | 0.032473 |
| 2025-04-30 | 0.032633 |
| 2025-05-01 | 0.033066 |
| 2025-05-02 | 0.033067 |
| 2025-05-03 | 0.032512 |
| 2025-05-04 | 0.03286 |
| 2025-05-05 | 0.033087 |
| 2025-05-06 | 0.032864 |
| 2025-05-07 | 0.03288 |
| 2025-05-08 | 0.033117 |
| 2025-05-09 | 0.033095 |
| 2025-05-10 | 0.032568 |
| 2025-05-11 | 0.03287 |
| 2025-05-12 | 0.033463 |
| 2025-05-13 | 0.033276 |
| 2025-05-14 | 0.032774 |
| 2025-05-15 | 0.032654 |
| 2025-05-16 | 0.032531 |
| 2025-05-17 | 0.032206 |
| 2025-05-18 | 0.032333 |
| 2025-05-19 | 0.032345 |
| 2025-05-20 | 0.032263 |
| 2025-05-21 | 0.032063 |
| 2025-05-22 | 0.031947 |
| 2025-05-23 | 0.031737 |
| 2025-05-24 | 0.031779 |
| 2025-05-25 | 0.031554 |
| 2025-05-26 | 0.03192 |
| 2025-05-27 | 0.032287 |
| 2025-05-28 | 0.032269 |
| 2025-05-29 | 0.032343 |
| 2025-05-30 | 0.032035 |
| 2025-05-31 | 0.031538 |
| 2025-06-01 | 0.031915 |
| 2025-06-02 | 0.031803 |
| 2025-06-03 | 0.032126 |
| 2025-06-04 | 0.032519 |
| 2025-06-05 | 0.03263 |
| 2025-06-06 | 0.032999 |
| 2025-06-07 | 0.032261 |
| 2025-06-08 | 0.032798 |
| 2025-06-09 | 0.032985 |
| 2025-06-10 | 0.033111 |
| 2025-06-11 | 0.033277 |
| 2025-06-12 | 0.032884 |
| 2025-06-13 | 0.033035 |
| 2025-06-14 | 0.032245 |
| 2025-06-15 | 0.032792 |
| 2025-06-16 | 0.033097 |
| 2025-06-17 | 0.03321 |
| 2025-06-18 | 0.033225 |
| 2025-06-19 | 0.033327 |
| 2025-06-20 | 0.033294 |
| 2025-06-21 | 0.032659 |
| 2025-06-22 | 0.03329 |
| 2025-06-23 | 0.033708 |
| 2025-06-24 | 0.033217 |
| 2025-06-25 | 0.033526 |
| 2025-06-26 | 0.033272 |
| 2025-06-27 | 0.033331 |
| 2025-06-28 | 0.032684 |
| 2025-06-29 | 0.033057 |
| 2025-06-30 | 0.03321 |
| 2025-07-01 | 0.032953 |
| 2025-07-02 | 0.033331 |
| 2025-07-03 | 0.033229 |
| 2025-07-04 | 0.033384 |
| 2025-07-05 | 0.032811 |
| 2025-07-06 | 0.033228 |
| 2025-07-07 | 0.033616 |
| 2025-07-08 | 0.033732 |
| 2025-07-09 | 0.033708 |
| 2025-07-10 | 0.033625 |
| 2025-07-11 | 0.033788 |
| 2025-07-12 | 0.033247 |
| 2025-07-13 | 0.033611 |
| 2025-07-14 | 0.033948 |
| 2025-07-15 | 0.034131 |
| 2025-07-16 | 0.034268 |
| 2025-07-17 | 0.034216 |
| 2025-07-18 | 0.034123 |
| 2025-07-19 | 0.033537 |
| 2025-07-20 | 0.033901 |
| 2025-07-21 | 0.033953 |
| 2025-07-22 | 0.033957 |
| 2025-07-23 | 0.033844 |
| 2025-07-24 | 0.033869 |
| 2025-07-25 | 0.034181 |
| 2025-07-26 | 0.033486 |
| 2025-07-27 | 0.033898 |
| 2025-07-28 | 0.034365 |
| 2025-07-29 | 0.034455 |
| 2025-07-30 | 0.034373 |
| 2025-07-31 | 0.03468 |
| 2025-08-01 | 0.034771 |
| 2025-08-02 | 0.033341 |
| 2025-08-03 | 0.033532 |
| 2025-08-04 | 0.034028 |
| 2025-08-05 | 0.033936 |
| 2025-08-06 | 0.033928 |
| 2025-08-07 | 0.033976 |
| 2025-08-08 | 0.034008 |
| 2025-08-09 | 0.033399 |
| 2025-08-10 | 0.033785 |
| 2025-08-11 | 0.034068 |
| 2025-08-12 | 0.034147 |
| 2025-08-13 | 0.033899 |
| 2025-08-14 | 0.033841 |
| 2025-08-15 | 0.033978 |
| 2025-08-16 | 0.033108 |
| 2025-08-17 | 0.033546 |
| 2025-08-18 | 0.034108 |
| 2025-08-19 | 0.034114 |
| 2025-08-20 | 0.033991 |
| 2025-08-21 | 0.034122 |
| 2025-08-22 | 0.034296 |
| 2025-08-23 | 0.033226 |
| 2025-08-24 | 0.033039 |
| 2025-08-25 | 0.03405 |
| 2025-08-26 | 0.033991 |
| 2025-08-27 | 0.034069 |
| 2025-08-28 | 0.033836 |
| 2025-08-29 | 0.03393 |
| 2025-08-30 | 0.032864 |
| 2025-08-31 | 0.033525 |
| 2025-09-01 | 0.033941 |
| 2025-09-02 | 0.034282 |
| 2025-09-03 | 0.034704 |
| 2025-09-04 | 0.034946 |
| 2025-09-05 | 0.03482 |
| 2025-09-06 | 0.032969 |
| 2025-09-07 | 0.034112 |
| 2025-09-08 | 0.035099 |
| 2025-09-09 | 0.035051 |
| 2025-09-10 | 0.034854 |
| 2025-09-11 | 0.0349 |
| 2025-09-12 | 0.034884 |
| 2025-09-13 | 0.032994 |
| 2025-09-14 | 0.034249 |
| 2025-09-15 | 0.035112 |
| 2025-09-16 | 0.035125 |
| 2025-09-17 | 0.034769 |
| 2025-09-18 | 0.034906 |
| 2025-09-19 | 0.034898 |
| 2025-09-20 | 0.033302 |
| 2025-09-21 | 0.034001 |
| 2025-09-22 | 0.034774 |
| 2025-09-23 | 0.034868 |
| 2025-09-24 | 0.034949 |
| 2025-09-25 | 0.034969 |
| 2025-09-26 | 0.035661 |
| 2025-09-27 | 0.033556 |
| 2025-09-28 | 0.035315 |
| 2025-09-29 | 0.03585 |
| 2025-09-30 | 0.035557 |
| 2025-10-01 | 0.035913 |
| 2025-10-02 | 0.036322 |
| 2025-10-03 | 0.037366 |
| 2025-10-04 | 0.033028 |
| 2025-10-05 | 0.033318 |
| 2025-10-06 | 0.033552 |
| 2025-10-07 | 0.033789 |
| 2025-10-08 | 0.039054 |
| 2025-10-09 | 0.034202 |
| 2025-10-10 | 0.037318 |
| 2025-10-11 | 0.033765 |
| 2025-10-12 | 0.033781 |
| 2025-10-13 | 0.033977 |
| 2025-10-14 | 0.033853 |
| 2025-10-15 | 0.033846 |
| 2025-10-16 | 0.033906 |
| 2025-10-17 | 0.033787 |
| 2025-10-18 | 0.033452 |
| 2025-10-19 | 0.033345 |
| 2025-10-20 | 0.03373 |
| 2025-10-21 | 0.033959 |
| 2025-10-22 | 0.033902 |
| 2025-10-23 | 0.034072 |
| 2025-10-24 | 0.034148 |
| 2025-10-25 | 0.033876 |
| 2025-10-26 | 0.033841 |
| 2025-10-27 | 0.033874 |
| 2025-10-28 | 0.034102 |
| 2025-10-29 | 0.034029 |
| 2025-10-30 | 0.034255 |
| 2025-10-31 | 0.034288 |
| 2025-11-01 | 0.034189 |
| 2025-11-02 | 0.034198 |
| 2025-11-03 | 0.034229 |
| 2025-11-04 | 0.034066 |
| 2025-11-05 | 0.034095 |
| 2025-11-06 | 0.034068 |
| 2025-11-07 | 0.034004 |
| 2025-11-08 | 0.034146 |
| 2025-11-09 | 0.034212 |
| 2025-11-10 | 0.034327 |
| 2025-11-11 | 0.034301 |
| 2025-11-12 | 0.034491 |
| 2025-11-13 | 0.034453 |
| 2025-11-14 | 0.034383 |
| 2025-11-15 | 0.034364 |
| 2025-11-16 | 0.034423 |
| 2025-11-17 | 0.034612 |
| 2025-11-18 | 0.034629 |
| 2025-11-19 | 0.034787 |
| 2025-11-20 | 0.035006 |
| 2025-11-21 | 0.034793 |
| 2025-11-22 | 0.034792 |
| 2025-11-23 | 0.034839 |
| 2025-11-24 | 0.034776 |
| 2025-11-25 | 0.034719 |
| 2025-11-26 | 0.034854 |
| 2025-11-27 | 0.034914 |
| 2025-11-28 | 0.034811 |
| 2025-11-29 | 0.034773 |
| 2025-11-30 | 0.034778 |
| 2025-12-01 | 0.03458 |
| 2025-12-02 | 0.034876 |
| 2025-12-03 | 0.034753 |
| 2025-12-04 | 0.034707 |
| 2025-12-05 | 0.034774 |
| 2025-12-06 | 0.034681 |
| 2025-12-07 | 0.034624 |
| 2025-12-08 | 0.034787 |
| 2025-12-09 | 0.035038 |
| 2025-12-11 | 0.034951 |
| 2025-12-12 | 0.035157 |
| 2025-12-13 | 0.034497 |
| 2025-12-14 | 0.034656 |
| 2025-12-15 | 0.034964 |
| 2025-12-16 | 0.034602 |
| 2025-12-17 | 0.035054 |
| 2025-12-18 | 0.034571 |
| 2025-12-19 | 0.034918 |
| 2025-12-20 | 0.034756 |
| 2025-12-21 | 0.034593 |
| 2025-12-22 | 0.034797 |
| 2025-12-23 | 0.034607 |
| 2025-12-24 | 0.034169 |
| 2025-12-25 | 0.034079 |
| 2025-12-26 | 0.034206 |
| 2025-12-27 | 0.034268 |
| 2025-12-28 | 0.034173 |
| 2025-12-29 | 0.03418 |
| 2025-12-30 | 0.034519 |
| 2025-12-31 | 0.034198 |
| 2026-01-01 | 0.034133 |
| 2026-01-02 | 0.03418 |
| 2026-01-03 | 0.034222 |
| 2026-01-04 | 0.034193 |
| 2026-01-05 | 0.034109 |
| 2026-01-06 | 0.033968 |
| 2026-01-07 | 0.033933 |
| 2026-01-08 | 0.033896 |
| 2026-01-09 | 0.034065 |
| 2026-01-10 | 0.034366 |
| 2026-01-11 | 0.034478 |
| 2026-01-12 | 0.034236 |
| 2026-01-13 | 0.034351 |
| 2026-01-14 | 0.034281 |
| 2026-01-15 | 0.034188 |
| 2026-01-16 | 0.034109 |
| 2026-01-17 | 0.034193 |
| 2026-01-18 | 0.034462 |
| 2026-01-19 | 0.034071 |
| 2026-01-20 | 0.034869 |
| 2026-01-21 | 0.034694 |
| 2026-01-22 | 0.0345 |
| 2026-01-23 | 0.034836 |
| 2026-01-24 | 0.034395 |
| 2026-01-25 | 0.034174 |
| 2026-01-26 | 0.034293 |
| 2026-01-27 | 0.034053 |
| 2026-01-28 | 0.034227 |
| 2026-01-29 | 0.03435 |
| 2026-01-30 | 0.034345 |
| 2026-01-31 | 0.034792 |
| 2026-02-01 | 0.03485 |
| 2026-02-02 | 0.034515 |
| 2026-02-03 | 0.034858 |
| 2026-02-04 | 0.035269 |
| 2026-02-05 | 0.035412 |
| 2026-02-06 | 0.035475 |
| 2026-02-07 | 0.035486 |
| 2026-02-08 | 0.035464 |
| 2026-02-09 | 0.03527 |
| 2026-02-10 | 0.034971 |
| 2026-02-11 | 0.034625 |
| 2026-02-12 | 0.034643 |
| 2026-02-13 | 0.034665 |
| 2026-02-14 | 0.034734 |
| 2026-02-15 | 0.03478 |
| 2026-02-16 | 0.035086 |
| 2026-02-17 | 0.035037 |
| 2026-02-18 | 0.035148 |
| 2026-02-19 | 0.035472 |
| 2026-02-20 | 0.035655 |
| 2026-02-21 | 0.035848 |
| 2026-02-22 | 0.035802 |
| 2026-02-23 | 0.036043 |
| 2026-02-24 | 0.036246 |
| 2026-02-25 | 0.036658 |
| 2026-02-26 | 0.037036 |
| 2026-02-27 | 0.036774 |
| 2026-02-28 | 0.037053 |
| 2026-03-01 | 0.037101 |
| 2026-03-02 | 0.037236 |
| 2026-03-03 | 0.037629 |
| 2026-03-04 | 0.037495 |
| 2026-03-05 | 0.037856 |
| 2026-03-06 | 0.038143 |
| 2026-03-07 | 0.037888 |
| 2026-03-08 | 0.037791 |
| 2026-03-09 | 0.03797 |
| 2026-03-10 | 0.037937 |
| 2026-03-11 | 0.038174 |
| 2026-03-12 | 0.038174 |
| 2026-03-13 | 0.038323 |
| 2026-03-14 | 0.038431 |
| 2026-03-15 | 0.038342 |
| 2026-03-16 | 0.038255 |
| 2026-03-17 | 0.038231 |
| 2026-03-18 | 0.03841 |
| 2026-03-19 | 0.037908 |
| 2026-03-20 | 0.038194 |
| 2026-03-21 | 0.038164 |
| 2026-03-22 | 0.03814 |
| 2026-03-23 | 0.037974 |
| 2026-03-24 | 0.038208 |
| 2026-03-25 | 0.038138 |
| 2026-03-26 | 0.038166 |
| 2026-03-27 | 0.038369 |
| 2026-03-28 | 0.038394 |
| 2026-03-29 | 0.038346 |
| 2026-03-30 | 0.038256 |
| 2026-03-31 | 0.038089 |
| 2026-04-01 | 0.037869 |
| 2026-04-02 | 0.038215 |
| 2026-04-03 | 0.038269 |
| 2026-04-04 | 0.038265 |
| 2026-04-05 | 0.038246 |
| 2026-04-06 | 0.038259 |
| 2026-04-07 | 0.038363 |
| 2026-04-08 | 0.037983 |
| 2026-04-09 | 0.03841 |
| 2026-04-10 | 0.038359 |
| 2026-04-11 | 0.03842 |
| 2026-04-12 | 0.038472 |
| 2026-04-13 | 0.03857 |
| 2026-04-14 | 0.038415 |
| 2026-04-15 | 0.038454 |
| 2026-04-16 | 0.038416 |
| 2026-04-17 | 0.038325 |
| 2026-04-18 | 0.038329 |
| 2026-04-19 | 0.038199 |
| 2026-04-20 | 0.038185 |
| 2026-04-21 | 0.038478 |
| 2026-04-22 | 0.038409 |
| 2026-04-23 | 0.03832 |
| 2026-04-24 | 0.03846 |
| 2026-04-25 | 0.038415 |
| 2026-04-26 | 0.038449 |
| 2026-04-27 | 0.038379 |
| 2026-04-28 | 0.038341 |
| 2026-04-29 | 0.038512 |
| 2026-04-30 | 0.037726 |
| 2026-05-01 | 0.037761 |
| 2026-05-02 | 0.037848 |
| 2026-05-03 | 0.037799 |
| 2026-05-04 | 0.03786 |
| 2026-05-05 | 0.037981 |
| 2026-05-06 | 0.037551 |
| 2026-05-07 | 0.037403 |
| 2026-05-08 | 0.037633 |
| 2026-05-09 | 0.037613 |
| 2026-05-10 | 0.037626 |
| 2026-05-11 | 0.037718 |
| 2026-05-12 | 0.037873 |
| 2026-05-14 | 0.037918 |
| 2026-05-15 | 0.037682 |
| 2026-05-16 | 0.037941 |
| 2026-05-17 | 0.037835 |
| 2026-05-18 | 0.038067 |
| 2026-05-19 | 0.038025 |
| 2026-05-20 | 0.037924 |
| 2026-05-21 | 0.037912 |
| 2026-05-23 | 0.037896 |
| 2026-05-24 | 0.037832 |
| 2026-05-25 | 0.037956 |
| 2026-05-26 | 0.037926 |
| 2026-05-27 | 0.037909 |
| 2026-05-28 | 0.038014 |
| 2026-05-29 | 0.038013 |
| 2026-05-30 | 0.037995 |
| 2026-05-31 | 0.037985 |
| 2026-06-01 | 0.038066 |
| 2026-06-02 | 0.038081 |
| 2026-06-03 | 0.038037 |
| 2026-06-04 | 0.038075 |
| 2026-06-05 | 0.038028 |
| 2026-06-06 | 0.038164 |
| 2026-06-09 | 0.038133 |
| 2026-06-10 | 0.038176 |
| 2026-06-11 | 0.038254 |
| 2026-06-12 | 0.038098 |
| 2026-06-13 | 0.03813 |
| 2026-06-14 | 0.038084 |
| 2026-06-15 | 0.038315 |
| 2026-06-16 | 0.038154 |
| 2026-06-17 | 0.038374 |
| 2026-06-18 | 0.038442 |
| 2026-06-19 | 0.038384 |
| 2026-06-20 | 0.038393 |
| 2026-06-21 | 0.038251 |
| 2026-06-22 | 0.038429 |
| 2026-06-23 | 0.038199 |
| 2026-06-24 | 0.038366 |
| 2026-06-25 | 0.038436 |
| 2026-06-26 | 0.037968 |
| 2026-06-27 | 0.038064 |
| 2026-06-28 | 0.038123 |
| 2026-06-29 | 0.038202 |
| 2026-06-30 | 0.038213 |
| 2026-07-01 | 0.038386 |
| 2026-07-02 | 0.037687 |
| 2026-07-03 | 0.037794 |
| 2026-07-04 | 0.038061 |
| 2026-07-05 | 0.037881 |
| 2026-07-06 | 0.038255 |
| 2026-07-07 | 0.038174 |
| 2026-07-08 | 0.038261 |
| 2026-07-09 | 0.038324 |
| 2026-07-10 | 0.037893 |
| 2026-07-11 | 0.037649 |
| 2026-07-12 | 0.037683 |
| 2026-07-13 | 0.037689 |
| 2026-07-14 | 0.037882 |
| 2026-07-15 | 0.038017 |
| 2026-07-16 | 0.038336 |
| 2026-07-17 | 0.038108 |
| 2026-07-18 | 0.03818 |
| 2026-07-19 | 0.037804 |
| 2026-07-20 | 0.037999 |
| 2026-07-21 | 0.037882 |
| 2026-07-22 | 0.037927 |
| 2026-07-23 | 0.03833 |
| 2026-07-24 | 0.037999 |
| 2026-07-25 | 0.037991 |
| 2026-07-26 | 0.037963 |
| 2026-07-27 | 0.037541 |
| 2026-07-28 | 0.038035 |
| 2026-07-29 | 0.038031 |
| 2026-07-30 | 0.037747 |
| 2026-07-31 | 0.037219 |
| 2026-08-01 | 0.036951 |
| 2026-08-02 | 0.03652 |
| 2026-08-03 | 0.03676 |
| 2026-08-04 | 0.036852 |
| 2026-08-05 | 0.036941 |
| 2026-08-06 | 0.036788 |
| 2026-08-07 | 0.036759 |
| 2026-08-08 | 0.036608 |
| 2026-08-09 | 0.0366 |
| 2026-08-10 | 0.036805 |
| 2026-08-11 | 0.037034 |
| 2026-08-12 | 0.036923 |
| 2026-08-13 | 0.036995 |
| 2026-08-14 | 0.036858 |
| 2026-08-15 | 0.037038 |
| 2026-08-16 | 0.036842 |
| 2026-08-17 | 0.037051 |
| 2026-08-18 | 0.037045 |
| 2026-08-20 | 0.037066 |
| 2026-08-21 | 0.0371 |
| 2026-08-22 | 0.036792 |
| 2026-08-23 | 0.036791 |
| 2026-08-24 | 0.036873 |
| 2026-08-25 | 0.036983 |
| 2026-08-26 | 0.037215 |
| 2026-08-27 | 0.036959 |
| 2026-08-28 | 0.036854 |
| 2026-08-29 | 0.036973 |
| 2026-08-30 | 0.036973 |
| 2026-08-31 | 0.036841 |
| 2026-09-01 | 0.037075 |
| 2026-09-02 | 0.036846 |
| 2026-09-03 | 0.03614 |
| 2026-09-04 | 0.036285 |
| 2026-09-05 | 0.036266 |
| 2026-09-06 | 0.036057 |
| 2026-09-07 | 0.036069 |
| 2026-09-08 | 0.036009 |
| 2026-09-09 | 0.035482 |
| 2026-09-10 | 0.035877 |
| 2026-09-11 | 0.035714 |
| 2026-09-12 | 0.03547 |
| 2026-09-13 | 0.035329 |
| 2026-09-14 | 0.035708 |
| 2026-09-15 | 0.035776 |
| 2026-09-16 | 0.035742 |
| 2026-09-17 | 0.03566 |
| 2026-09-18 | 0.035965 |
| 2026-09-19 | 0.036172 |
| 2026-09-20 | 0.035901 |
| 2026-09-21 | 0.03624 |
| 2026-09-22 | 0.035878 |
| 2026-09-23 | 0.036013 |
| 2026-09-24 | 0.036032 |
| 2026-09-25 | 0.035949 |
| 2026-09-26 | 0.035684 |
| 2026-09-27 | 0.035655 |
| 2026-09-28 | 0.035418 |
| 2026-09-30 | 0.035614 |
| 2026-10-02 | 0.035611 |
| 2026-10-03 | 0.035665 |
| 2026-10-05 | 0.035506 |
| 2026-10-06 | 0.035698 |
| 2026-10-07 | 0.035767 |
| 2026-10-08 | 0.035538 |
| 2026-10-09 | 0.035226 |
| 2026-10-10 | 0.035536 |
| 2026-10-11 | 0.03514 |
| 2026-10-12 | 0.035541 |
| 2026-10-13 | 0.034987 |
| 2026-10-14 | 0.034835 |
| 2026-10-15 | 0.034977 |
| 2026-10-16 | 0.035065 |
| 2026-10-17 | 0.035136 |
| 2026-10-18 | 0.034714 |
High
0.03905
Low
0.03091
Average
0.03500
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/JPY API questions
How do I get the MGA/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/JPY rate in rates.JPY.
How far back does MGA/JPY historical data go?
Daily MGA/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.