MGA to JMD exchange rate API
Malagasy Ariary to Jamaican Dollar · quoted 2026-10-21
0.03481
▼ +3.23% over 2Y
1 MGA = 0.03481 JMD · 1 JMD = 28.7257 MGA · Get this rate via the API
1 MGA buys 0.03481 JMD as of 2026-10-21, so 1 JMD buys 28.7257 MGA. Over the last 2 years, MGA/JMD traded between 0.03297 and 0.04095, averaged 0.03611 and fell 3.23%. The API holds daily MGA/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-21 | 0.035975 |
| 2024-10-22 | 0.035964 |
| 2024-10-23 | 0.035965 |
| 2024-10-24 | 0.035965 |
| 2024-10-25 | 0.035958 |
| 2024-10-26 | 0.034406 |
| 2024-10-27 | 0.035209 |
| 2024-10-28 | 0.035953 |
| 2024-10-29 | 0.035889 |
| 2024-10-30 | 0.035835 |
| 2024-10-31 | 0.03583 |
| 2024-11-01 | 0.035821 |
| 2024-11-02 | 0.034275 |
| 2024-11-03 | 0.035157 |
| 2024-11-04 | 0.035848 |
| 2024-11-05 | 0.035864 |
| 2024-11-06 | 0.035875 |
| 2024-11-07 | 0.035744 |
| 2024-11-08 | 0.035745 |
| 2024-11-09 | 0.03427 |
| 2024-11-10 | 0.035248 |
| 2024-11-11 | 0.036039 |
| 2024-11-12 | 0.036044 |
| 2024-11-13 | 0.036005 |
| 2024-11-14 | 0.036043 |
| 2024-11-15 | 0.036047 |
| 2024-11-16 | 0.034027 |
| 2024-11-17 | 0.034796 |
| 2024-11-18 | 0.036009 |
| 2024-11-19 | 0.036038 |
| 2024-11-20 | 0.035969 |
| 2024-11-21 | 0.035777 |
| 2024-11-22 | 0.035578 |
| 2024-11-23 | 0.033938 |
| 2024-11-24 | 0.034453 |
| 2024-11-25 | 0.035517 |
| 2024-11-26 | 0.035376 |
| 2024-11-27 | 0.035411 |
| 2024-11-28 | 0.035379 |
| 2024-11-29 | 0.035248 |
| 2024-11-30 | 0.033932 |
| 2024-12-01 | 0.034285 |
| 2024-12-02 | 0.034966 |
| 2024-12-03 | 0.034997 |
| 2024-12-04 | 0.03499 |
| 2024-12-05 | 0.034965 |
| 2024-12-06 | 0.034957 |
| 2024-12-07 | 0.0335 |
| 2024-12-08 | 0.034221 |
| 2024-12-09 | 0.034972 |
| 2024-12-10 | 0.03496 |
| 2024-12-11 | 0.034996 |
| 2024-12-12 | 0.034953 |
| 2024-12-13 | 0.034934 |
| 2024-12-14 | 0.033385 |
| 2024-12-15 | 0.034339 |
| 2024-12-16 | 0.034785 |
| 2024-12-17 | 0.034766 |
| 2024-12-18 | 0.034818 |
| 2024-12-19 | 0.034831 |
| 2024-12-20 | 0.03481 |
| 2024-12-21 | 0.033343 |
| 2024-12-22 | 0.034088 |
| 2024-12-23 | 0.034885 |
| 2024-12-24 | 0.034904 |
| 2024-12-25 | 0.033119 |
| 2024-12-26 | 0.034778 |
| 2024-12-27 | 0.034724 |
| 2024-12-28 | 0.03311 |
| 2024-12-29 | 0.034129 |
| 2024-12-30 | 0.034704 |
| 2024-12-31 | 0.034688 |
| 2025-01-01 | 0.034215 |
| 2025-01-02 | 0.034771 |
| 2025-01-03 | 0.034658 |
| 2025-01-04 | 0.032969 |
| 2025-01-05 | 0.03405 |
| 2025-01-06 | 0.034618 |
| 2025-01-07 | 0.034626 |
| 2025-01-08 | 0.034644 |
| 2025-01-09 | 0.03466 |
| 2025-01-10 | 0.034731 |
| 2025-01-11 | 0.03315 |
| 2025-01-12 | 0.034327 |
| 2025-01-13 | 0.034803 |
| 2025-01-14 | 0.034911 |
| 2025-01-15 | 0.034874 |
| 2025-01-16 | 0.034931 |
| 2025-01-17 | 0.035009 |
| 2025-01-18 | 0.033357 |
| 2025-01-19 | 0.034505 |
| 2025-01-20 | 0.035011 |
| 2025-01-21 | 0.035181 |
| 2025-01-22 | 0.035207 |
| 2025-01-23 | 0.035194 |
| 2025-01-24 | 0.035114 |
| 2025-01-25 | 0.033439 |
| 2025-01-26 | 0.034457 |
| 2025-01-27 | 0.03498 |
| 2025-01-28 | 0.035024 |
| 2025-01-29 | 0.035069 |
| 2025-01-30 | 0.035058 |
| 2025-01-31 | 0.035057 |
| 2025-02-01 | 0.033915 |
| 2025-02-02 | 0.03444 |
| 2025-02-03 | 0.035129 |
| 2025-02-04 | 0.035143 |
| 2025-02-05 | 0.035163 |
| 2025-02-06 | 0.035174 |
| 2025-02-07 | 0.035115 |
| 2025-02-08 | 0.033467 |
| 2025-02-09 | 0.034641 |
| 2025-02-10 | 0.035291 |
| 2025-02-11 | 0.035329 |
| 2025-02-12 | 0.035383 |
| 2025-02-13 | 0.03541 |
| 2025-02-14 | 0.035384 |
| 2025-02-15 | 0.033435 |
| 2025-02-16 | 0.034687 |
| 2025-02-17 | 0.035076 |
| 2025-02-18 | 0.035117 |
| 2025-02-19 | 0.035268 |
| 2025-02-20 | 0.035309 |
| 2025-02-21 | 0.035306 |
| 2025-02-22 | 0.033443 |
| 2025-02-23 | 0.034548 |
| 2025-02-24 | 0.035289 |
| 2025-02-25 | 0.035254 |
| 2025-02-26 | 0.035173 |
| 2025-02-27 | 0.035087 |
| 2025-02-28 | 0.035031 |
| 2025-03-01 | 0.033351 |
| 2025-03-02 | 0.03433 |
| 2025-03-03 | 0.034993 |
| 2025-03-04 | 0.035011 |
| 2025-03-05 | 0.034939 |
| 2025-03-06 | 0.03479 |
| 2025-03-07 | 0.034921 |
| 2025-03-08 | 0.033613 |
| 2025-03-09 | 0.034275 |
| 2025-03-10 | 0.035088 |
| 2025-03-11 | 0.035105 |
| 2025-03-12 | 0.035137 |
| 2025-03-13 | 0.035156 |
| 2025-03-14 | 0.035169 |
| 2025-03-15 | 0.0336 |
| 2025-03-16 | 0.034614 |
| 2025-03-17 | 0.035054 |
| 2025-03-18 | 0.034998 |
| 2025-03-19 | 0.035041 |
| 2025-03-20 | 0.035028 |
| 2025-03-21 | 0.034899 |
| 2025-03-22 | 0.033683 |
| 2025-03-23 | 0.034103 |
| 2025-03-25 | 0.034529 |
| 2025-03-26 | 0.034537 |
| 2025-03-27 | 0.034542 |
| 2025-03-28 | 0.03449 |
| 2025-03-29 | 0.033746 |
| 2025-03-30 | 0.034261 |
| 2025-03-31 | 0.034399 |
| 2025-04-01 | 0.034377 |
| 2025-04-02 | 0.034424 |
| 2025-04-03 | 0.034762 |
| 2025-04-04 | 0.035189 |
| 2025-04-05 | 0.034069 |
| 2025-04-06 | 0.034719 |
| 2025-04-07 | 0.035624 |
| 2025-04-08 | 0.036058 |
| 2025-04-09 | 0.036229 |
| 2025-04-10 | 0.03623 |
| 2025-04-11 | 0.036426 |
| 2025-04-12 | 0.03408 |
| 2025-04-13 | 0.035366 |
| 2025-04-14 | 0.036378 |
| 2025-04-15 | 0.036145 |
| 2025-04-16 | 0.035949 |
| 2025-04-17 | 0.03562 |
| 2025-04-18 | 0.03558 |
| 2025-04-19 | 0.034741 |
| 2025-04-20 | 0.035229 |
| 2025-04-21 | 0.035747 |
| 2025-04-22 | 0.036061 |
| 2025-04-23 | 0.036159 |
| 2025-04-24 | 0.036276 |
| 2025-04-25 | 0.036173 |
| 2025-04-26 | 0.035074 |
| 2025-04-27 | 0.035555 |
| 2025-04-28 | 0.035953 |
| 2025-04-29 | 0.035978 |
| 2025-04-30 | 0.036088 |
| 2025-05-01 | 0.03623 |
| 2025-05-02 | 0.036253 |
| 2025-05-03 | 0.035575 |
| 2025-05-04 | 0.035962 |
| 2025-05-05 | 0.03653 |
| 2025-05-06 | 0.036531 |
| 2025-05-08 | 0.036352 |
| 2025-05-09 | 0.036201 |
| 2025-05-10 | 0.035601 |
| 2025-05-11 | 0.035913 |
| 2025-05-12 | 0.035875 |
| 2025-05-13 | 0.035644 |
| 2025-05-14 | 0.035559 |
| 2025-05-15 | 0.035495 |
| 2025-05-17 | 0.03515 |
| 2025-05-18 | 0.035347 |
| 2025-05-19 | 0.035599 |
| 2025-05-20 | 0.035656 |
| 2025-05-21 | 0.035507 |
| 2025-05-22 | 0.035452 |
| 2025-05-23 | 0.035382 |
| 2025-05-24 | 0.035417 |
| 2025-05-25 | 0.035108 |
| 2025-05-26 | 0.035402 |
| 2025-05-27 | 0.035557 |
| 2025-05-28 | 0.035535 |
| 2025-05-29 | 0.035507 |
| 2025-05-30 | 0.035468 |
| 2025-05-31 | 0.034878 |
| 2025-06-01 | 0.035272 |
| 2025-06-02 | 0.03542 |
| 2025-06-03 | 0.035731 |
| 2025-06-04 | 0.035982 |
| 2025-06-05 | 0.036303 |
| 2025-06-06 | 0.036458 |
| 2025-06-07 | 0.035523 |
| 2025-06-08 | 0.036093 |
| 2025-06-09 | 0.03645 |
| 2025-06-10 | 0.036575 |
| 2025-06-11 | 0.036574 |
| 2025-06-12 | 0.036578 |
| 2025-06-13 | 0.036731 |
| 2025-06-14 | 0.035708 |
| 2025-06-15 | 0.036063 |
| 2025-06-16 | 0.036638 |
| 2025-06-17 | 0.03662 |
| 2025-06-18 | 0.036513 |
| 2025-06-19 | 0.036382 |
| 2025-06-20 | 0.036419 |
| 2025-06-21 | 0.035685 |
| 2025-06-22 | 0.036266 |
| 2025-06-23 | 0.036469 |
| 2025-06-24 | 0.036518 |
| 2025-06-25 | 0.036713 |
| 2025-06-26 | 0.036674 |
| 2025-06-27 | 0.036902 |
| 2025-06-28 | 0.036224 |
| 2025-06-29 | 0.03666 |
| 2025-06-30 | 0.036842 |
| 2025-07-01 | 0.03698 |
| 2025-07-02 | 0.037106 |
| 2025-07-03 | 0.036889 |
| 2025-07-04 | 0.036983 |
| 2025-07-05 | 0.036257 |
| 2025-07-06 | 0.036721 |
| 2025-07-07 | 0.036882 |
| 2025-07-08 | 0.036726 |
| 2025-07-09 | 0.036663 |
| 2025-07-10 | 0.036636 |
| 2025-07-11 | 0.036704 |
| 2025-07-12 | 0.036234 |
| 2025-07-13 | 0.036503 |
| 2025-07-14 | 0.03682 |
| 2025-07-15 | 0.03694 |
| 2025-07-16 | 0.036849 |
| 2025-07-17 | 0.036784 |
| 2025-07-18 | 0.036776 |
| 2025-07-19 | 0.036043 |
| 2025-07-20 | 0.036392 |
| 2025-07-21 | 0.036865 |
| 2025-07-22 | 0.036813 |
| 2025-07-23 | 0.036968 |
| 2025-07-24 | 0.03696 |
| 2025-07-25 | 0.036985 |
| 2025-07-26 | 0.036333 |
| 2025-07-27 | 0.036659 |
| 2025-07-28 | 0.036963 |
| 2025-07-29 | 0.036883 |
| 2025-07-30 | 0.037161 |
| 2025-07-31 | 0.037051 |
| 2025-08-01 | 0.036976 |
| 2025-08-02 | 0.03614 |
| 2025-08-03 | 0.036474 |
| 2025-08-04 | 0.036998 |
| 2025-08-05 | 0.036397 |
| 2025-08-06 | 0.036387 |
| 2025-08-07 | 0.036698 |
| 2025-08-08 | 0.036623 |
| 2025-08-09 | 0.036268 |
| 2025-08-10 | 0.036607 |
| 2025-08-11 | 0.03685 |
| 2025-08-12 | 0.036855 |
| 2025-08-13 | 0.036833 |
| 2025-08-14 | 0.036963 |
| 2025-08-15 | 0.03694 |
| 2025-08-16 | 0.036067 |
| 2025-08-17 | 0.036523 |
| 2025-08-18 | 0.036928 |
| 2025-08-19 | 0.03695 |
| 2025-08-20 | 0.036916 |
| 2025-08-21 | 0.036934 |
| 2025-08-22 | 0.037037 |
| 2025-08-23 | 0.036213 |
| 2025-08-24 | 0.035936 |
| 2025-08-25 | 0.037029 |
| 2025-08-26 | 0.03703 |
| 2025-08-27 | 0.036865 |
| 2025-08-28 | 0.036838 |
| 2025-08-29 | 0.036785 |
| 2025-08-30 | 0.035838 |
| 2025-08-31 | 0.036584 |
| 2025-09-01 | 0.036808 |
| 2025-09-02 | 0.037068 |
| 2025-09-03 | 0.037416 |
| 2025-09-04 | 0.037619 |
| 2025-09-05 | 0.037664 |
| 2025-09-06 | 0.035831 |
| 2025-09-07 | 0.036933 |
| 2025-09-08 | 0.037912 |
| 2025-09-09 | 0.038217 |
| 2025-09-10 | 0.037896 |
| 2025-09-11 | 0.037774 |
| 2025-09-13 | 0.035824 |
| 2025-09-14 | 0.037168 |
| 2025-09-15 | 0.038244 |
| 2025-09-16 | 0.038359 |
| 2025-09-17 | 0.038054 |
| 2025-09-18 | 0.038002 |
| 2025-09-19 | 0.037814 |
| 2025-09-20 | 0.036061 |
| 2025-09-21 | 0.036813 |
| 2025-09-22 | 0.037792 |
| 2025-09-23 | 0.037805 |
| 2025-09-24 | 0.037728 |
| 2025-09-25 | 0.037557 |
| 2025-09-26 | 0.038221 |
| 2025-09-27 | 0.035964 |
| 2025-09-28 | 0.037801 |
| 2025-09-29 | 0.038401 |
| 2025-09-30 | 0.038552 |
| 2025-10-01 | 0.039143 |
| 2025-10-02 | 0.039676 |
| 2025-10-03 | 0.040633 |
| 2025-10-04 | 0.035928 |
| 2025-10-05 | 0.035869 |
| 2025-10-06 | 0.035974 |
| 2025-10-07 | 0.035793 |
| 2025-10-08 | 0.040952 |
| 2025-10-09 | 0.035826 |
| 2025-10-10 | 0.039159 |
| 2025-10-11 | 0.035881 |
| 2025-10-12 | 0.035765 |
| 2025-10-13 | 0.035778 |
| 2025-10-14 | 0.035792 |
| 2025-10-15 | 0.035806 |
| 2025-10-16 | 0.035925 |
| 2025-10-17 | 0.035998 |
| 2025-10-18 | 0.035686 |
| 2025-10-19 | 0.035553 |
| 2025-10-20 | 0.036034 |
| 2025-10-21 | 0.035926 |
| 2025-10-22 | 0.03593 |
| 2025-10-23 | 0.035877 |
| 2025-10-24 | 0.035808 |
| 2025-10-25 | 0.035541 |
| 2025-10-26 | 0.035497 |
| 2025-10-27 | 0.035476 |
| 2025-10-28 | 0.035895 |
| 2025-10-29 | 0.035857 |
| 2025-10-30 | 0.035485 |
| 2025-10-31 | 0.035535 |
| 2025-11-01 | 0.035601 |
| 2025-11-02 | 0.035609 |
| 2025-11-03 | 0.035653 |
| 2025-11-04 | 0.035588 |
| 2025-11-05 | 0.0356 |
| 2025-11-06 | 0.035622 |
| 2025-11-07 | 0.035643 |
| 2025-11-08 | 0.035719 |
| 2025-11-09 | 0.035711 |
| 2025-11-10 | 0.035711 |
| 2025-11-11 | 0.035781 |
| 2025-11-12 | 0.035788 |
| 2025-11-13 | 0.035842 |
| 2025-11-14 | 0.035875 |
| 2025-11-15 | 0.035663 |
| 2025-11-16 | 0.035691 |
| 2025-11-17 | 0.035877 |
| 2025-11-18 | 0.035768 |
| 2025-11-19 | 0.035769 |
| 2025-11-20 | 0.03568 |
| 2025-11-21 | 0.035673 |
| 2025-11-22 | 0.035705 |
| 2025-11-23 | 0.035611 |
| 2025-11-24 | 0.035605 |
| 2025-11-25 | 0.035682 |
| 2025-11-26 | 0.035721 |
| 2025-11-27 | 0.035817 |
| 2025-11-28 | 0.035731 |
| 2025-11-29 | 0.035711 |
| 2025-11-30 | 0.035718 |
| 2025-12-01 | 0.035648 |
| 2025-12-02 | 0.035875 |
| 2025-12-03 | 0.035877 |
| 2025-12-04 | 0.035965 |
| 2025-12-05 | 0.035881 |
| 2025-12-06 | 0.035803 |
| 2025-12-07 | 0.035721 |
| 2025-12-08 | 0.035811 |
| 2025-12-09 | 0.035921 |
| 2025-12-11 | 0.035883 |
| 2025-12-12 | 0.036054 |
| 2025-12-13 | 0.035474 |
| 2025-12-14 | 0.035633 |
| 2025-12-15 | 0.03605 |
| 2025-12-16 | 0.035755 |
| 2025-12-17 | 0.036121 |
| 2025-12-18 | 0.035515 |
| 2025-12-19 | 0.035533 |
| 2025-12-20 | 0.035258 |
| 2025-12-21 | 0.035048 |
| 2025-12-22 | 0.035367 |
| 2025-12-23 | 0.035311 |
| 2025-12-24 | 0.034971 |
| 2025-12-25 | 0.034872 |
| 2025-12-26 | 0.034886 |
| 2025-12-27 | 0.035006 |
| 2025-12-28 | 0.034853 |
| 2025-12-29 | 0.034855 |
| 2025-12-30 | 0.035212 |
| 2025-12-31 | 0.034762 |
| 2026-01-01 | 0.03462 |
| 2026-01-02 | 0.034623 |
| 2026-01-03 | 0.034868 |
| 2026-01-04 | 0.03481 |
| 2026-01-05 | 0.034619 |
| 2026-01-06 | 0.034458 |
| 2026-01-07 | 0.034446 |
| 2026-01-08 | 0.034315 |
| 2026-01-09 | 0.034298 |
| 2026-01-10 | 0.034536 |
| 2026-01-11 | 0.034562 |
| 2026-01-12 | 0.034356 |
| 2026-01-13 | 0.034313 |
| 2026-01-14 | 0.034186 |
| 2026-01-15 | 0.034074 |
| 2026-01-16 | 0.034069 |
| 2026-01-17 | 0.034156 |
| 2026-01-18 | 0.03442 |
| 2026-01-19 | 0.034018 |
| 2026-01-20 | 0.034809 |
| 2026-01-21 | 0.034633 |
| 2026-01-22 | 0.034222 |
| 2026-01-23 | 0.034604 |
| 2026-01-24 | 0.034803 |
| 2026-01-25 | 0.034787 |
| 2026-01-26 | 0.034776 |
| 2026-01-27 | 0.034782 |
| 2026-01-28 | 0.035131 |
| 2026-01-29 | 0.035124 |
| 2026-01-30 | 0.035017 |
| 2026-01-31 | 0.03533 |
| 2026-02-01 | 0.035279 |
| 2026-02-02 | 0.035074 |
| 2026-02-03 | 0.035216 |
| 2026-02-04 | 0.035304 |
| 2026-02-05 | 0.035395 |
| 2026-02-06 | 0.035341 |
| 2026-02-07 | 0.035396 |
| 2026-02-08 | 0.035203 |
| 2026-02-09 | 0.035245 |
| 2026-02-10 | 0.035149 |
| 2026-02-11 | 0.035344 |
| 2026-02-12 | 0.035341 |
| 2026-02-13 | 0.035374 |
| 2026-02-14 | 0.035546 |
| 2026-02-15 | 0.03556 |
| 2026-02-16 | 0.035788 |
| 2026-02-17 | 0.035842 |
| 2026-02-18 | 0.035651 |
| 2026-02-19 | 0.035779 |
| 2026-02-20 | 0.03582 |
| 2026-02-21 | 0.03605 |
| 2026-02-22 | 0.036034 |
| 2026-02-23 | 0.036095 |
| 2026-02-24 | 0.0362 |
| 2026-02-25 | 0.036495 |
| 2026-02-26 | 0.036833 |
| 2026-02-27 | 0.036766 |
| 2026-02-28 | 0.037051 |
| 2026-03-01 | 0.037109 |
| 2026-03-02 | 0.036912 |
| 2026-03-03 | 0.03744 |
| 2026-03-04 | 0.037289 |
| 2026-03-05 | 0.037546 |
| 2026-03-06 | 0.03774 |
| 2026-03-07 | 0.037548 |
| 2026-03-08 | 0.0374 |
| 2026-03-09 | 0.037506 |
| 2026-03-10 | 0.037488 |
| 2026-03-11 | 0.037785 |
| 2026-03-12 | 0.03778 |
| 2026-03-13 | 0.037768 |
| 2026-03-14 | 0.037748 |
| 2026-03-15 | 0.037767 |
| 2026-03-16 | 0.037732 |
| 2026-03-17 | 0.037788 |
| 2026-03-18 | 0.037775 |
| 2026-03-19 | 0.03771 |
| 2026-03-20 | 0.037779 |
| 2026-03-21 | 0.037712 |
| 2026-03-22 | 0.037655 |
| 2026-03-23 | 0.037682 |
| 2026-03-24 | 0.037831 |
| 2026-03-25 | 0.037756 |
| 2026-03-26 | 0.037789 |
| 2026-03-27 | 0.037654 |
| 2026-03-28 | 0.037706 |
| 2026-03-29 | 0.037771 |
| 2026-03-30 | 0.037768 |
| 2026-03-31 | 0.037778 |
| 2026-04-01 | 0.037818 |
| 2026-04-02 | 0.037865 |
| 2026-04-03 | 0.037711 |
| 2026-04-04 | 0.037782 |
| 2026-04-05 | 0.037764 |
| 2026-04-06 | 0.037703 |
| 2026-04-07 | 0.037729 |
| 2026-04-08 | 0.037604 |
| 2026-04-09 | 0.038021 |
| 2026-04-10 | 0.03805 |
| 2026-04-11 | 0.03813 |
| 2026-04-12 | 0.038097 |
| 2026-04-13 | 0.038097 |
| 2026-04-14 | 0.03814 |
| 2026-04-15 | 0.038187 |
| 2026-04-16 | 0.038037 |
| 2026-04-17 | 0.038033 |
| 2026-04-18 | 0.038197 |
| 2026-04-19 | 0.038119 |
| 2026-04-20 | 0.038119 |
| 2026-04-21 | 0.038287 |
| 2026-04-22 | 0.038264 |
| 2026-04-23 | 0.038194 |
| 2026-04-24 | 0.038088 |
| 2026-04-25 | 0.037978 |
| 2026-04-26 | 0.037978 |
| 2026-04-27 | 0.037978 |
| 2026-04-28 | 0.037982 |
| 2026-04-29 | 0.037967 |
| 2026-04-30 | 0.037796 |
| 2026-05-01 | 0.037719 |
| 2026-05-02 | 0.037765 |
| 2026-05-03 | 0.037765 |
| 2026-05-04 | 0.037765 |
| 2026-05-05 | 0.037921 |
| 2026-05-06 | 0.037748 |
| 2026-05-07 | 0.037815 |
| 2026-05-08 | 0.037934 |
| 2026-05-09 | 0.037839 |
| 2026-05-10 | 0.03773 |
| 2026-05-11 | 0.03773 |
| 2026-05-12 | 0.037914 |
| 2026-05-14 | 0.037964 |
| 2026-05-15 | 0.03775 |
| 2026-05-16 | 0.037727 |
| 2026-05-17 | 0.037608 |
| 2026-05-18 | 0.03796 |
| 2026-05-19 | 0.03779 |
| 2026-05-20 | 0.037727 |
| 2026-05-21 | 0.037698 |
| 2026-05-23 | 0.03752 |
| 2026-05-24 | 0.037441 |
| 2026-05-25 | 0.037563 |
| 2026-05-26 | 0.037519 |
| 2026-05-27 | 0.037441 |
| 2026-05-28 | 0.03757 |
| 2026-05-29 | 0.03748 |
| 2026-05-30 | 0.03752 |
| 2026-05-31 | 0.037475 |
| 2026-06-01 | 0.037567 |
| 2026-06-02 | 0.037586 |
| 2026-06-03 | 0.037453 |
| 2026-06-04 | 0.037562 |
| 2026-06-05 | 0.037619 |
| 2026-06-06 | 0.037544 |
| 2026-06-09 | 0.037552 |
| 2026-06-10 | 0.037602 |
| 2026-06-11 | 0.037638 |
| 2026-06-12 | 0.037529 |
| 2026-06-13 | 0.037602 |
| 2026-06-14 | 0.037615 |
| 2026-06-15 | 0.037857 |
| 2026-06-16 | 0.037698 |
| 2026-06-17 | 0.037907 |
| 2026-06-18 | 0.037846 |
| 2026-06-19 | 0.037665 |
| 2026-06-20 | 0.037584 |
| 2026-06-21 | 0.037407 |
| 2026-06-22 | 0.037519 |
| 2026-06-23 | 0.037402 |
| 2026-06-24 | 0.037446 |
| 2026-06-25 | 0.037388 |
| 2026-06-26 | 0.036982 |
| 2026-06-27 | 0.037074 |
| 2026-06-28 | 0.037099 |
| 2026-06-29 | 0.037221 |
| 2026-06-30 | 0.037 |
| 2026-07-01 | 0.037145 |
| 2026-07-02 | 0.036691 |
| 2026-07-03 | 0.036794 |
| 2026-07-04 | 0.037246 |
| 2026-07-05 | 0.037057 |
| 2026-07-06 | 0.037332 |
| 2026-07-07 | 0.037229 |
| 2026-07-08 | 0.037167 |
| 2026-07-09 | 0.037321 |
| 2026-07-10 | 0.037178 |
| 2026-07-11 | 0.036843 |
| 2026-07-12 | 0.036909 |
| 2026-07-13 | 0.036849 |
| 2026-07-14 | 0.037143 |
| 2026-07-15 | 0.036996 |
| 2026-07-16 | 0.037276 |
| 2026-07-17 | 0.037272 |
| 2026-07-18 | 0.037203 |
| 2026-07-19 | 0.036799 |
| 2026-07-20 | 0.037042 |
| 2026-07-21 | 0.036939 |
| 2026-07-22 | 0.036886 |
| 2026-07-23 | 0.037162 |
| 2026-07-24 | 0.036717 |
| 2026-07-25 | 0.036649 |
| 2026-07-26 | 0.036632 |
| 2026-07-27 | 0.036324 |
| 2026-07-28 | 0.036774 |
| 2026-07-29 | 0.036692 |
| 2026-07-30 | 0.036459 |
| 2026-07-31 | 0.036586 |
| 2026-08-01 | 0.037094 |
| 2026-08-02 | 0.036626 |
| 2026-08-03 | 0.037026 |
| 2026-08-04 | 0.037105 |
| 2026-08-05 | 0.037008 |
| 2026-08-06 | 0.036962 |
| 2026-08-07 | 0.036867 |
| 2026-08-08 | 0.036785 |
| 2026-08-09 | 0.036775 |
| 2026-08-10 | 0.036744 |
| 2026-08-11 | 0.036969 |
| 2026-08-12 | 0.036707 |
| 2026-08-13 | 0.036773 |
| 2026-08-14 | 0.036643 |
| 2026-08-15 | 0.036803 |
| 2026-08-16 | 0.03653 |
| 2026-08-17 | 0.036773 |
| 2026-08-18 | 0.036766 |
| 2026-08-20 | 0.036676 |
| 2026-08-21 | 0.037028 |
| 2026-08-22 | 0.036599 |
| 2026-08-23 | 0.036575 |
| 2026-08-24 | 0.036828 |
| 2026-08-25 | 0.036729 |
| 2026-08-26 | 0.037095 |
| 2026-08-27 | 0.036751 |
| 2026-08-28 | 0.036597 |
| 2026-08-29 | 0.036511 |
| 2026-08-30 | 0.03649 |
| 2026-08-31 | 0.036738 |
| 2026-09-01 | 0.036614 |
| 2026-09-02 | 0.036502 |
| 2026-09-03 | 0.036658 |
| 2026-09-04 | 0.036733 |
| 2026-09-05 | 0.036697 |
| 2026-09-06 | 0.0365 |
| 2026-09-07 | 0.036953 |
| 2026-09-08 | 0.037028 |
| 2026-09-09 | 0.036665 |
| 2026-09-10 | 0.036709 |
| 2026-09-11 | 0.036696 |
| 2026-09-12 | 0.036464 |
| 2026-09-13 | 0.036334 |
| 2026-09-14 | 0.036499 |
| 2026-09-15 | 0.036377 |
| 2026-09-16 | 0.036297 |
| 2026-09-17 | 0.036329 |
| 2026-09-18 | 0.035942 |
| 2026-09-19 | 0.036354 |
| 2026-09-20 | 0.036051 |
| 2026-09-21 | 0.036332 |
| 2026-09-22 | 0.035986 |
| 2026-09-23 | 0.035957 |
| 2026-09-24 | 0.035819 |
| 2026-09-25 | 0.035979 |
| 2026-09-26 | 0.035886 |
| 2026-09-27 | 0.035799 |
| 2026-09-28 | 0.035713 |
| 2026-09-30 | 0.035903 |
| 2026-10-02 | 0.035753 |
| 2026-10-03 | 0.035765 |
| 2026-10-05 | 0.035496 |
| 2026-10-06 | 0.035733 |
| 2026-10-07 | 0.035893 |
| 2026-10-08 | 0.035641 |
| 2026-10-09 | 0.035236 |
| 2026-10-10 | 0.035574 |
| 2026-10-11 | 0.03517 |
| 2026-10-12 | 0.03553 |
| 2026-10-13 | 0.035034 |
| 2026-10-14 | 0.034812 |
| 2026-10-15 | 0.035119 |
| 2026-10-16 | 0.035271 |
| 2026-10-17 | 0.035234 |
| 2026-10-18 | 0.034806 |
| 2026-10-19 | 0.03528 |
| 2026-10-20 | 0.034947 |
| 2026-10-21 | 0.034812 |
High
0.04095
Low
0.03297
Average
0.03611
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/JMD API questions
How do I get the MGA/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/JMD rate in rates.JMD.
How far back does MGA/JMD historical data go?
Daily MGA/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.