MGA to ISK exchange rate API
Malagasy Ariary to Iceland Krona · quoted 2026-10-21
0.02662
▼ +14.70% over 2Y
1 MGA = 0.02662 ISK · 1 ISK = 37.5643 MGA · Get this rate via the API
1 MGA buys 0.02662 ISK as of 2026-10-21, so 1 ISK buys 37.5643 MGA. Over the last 2 years, MGA/ISK traded between 0.02662 and 0.03164, averaged 0.02901 and fell 14.70%. The API holds daily MGA/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-21 | 0.03121 |
| 2024-10-22 | 0.031291 |
| 2024-10-23 | 0.031421 |
| 2024-10-24 | 0.031184 |
| 2024-10-25 | 0.031202 |
| 2024-10-26 | 0.02996 |
| 2024-10-27 | 0.030746 |
| 2024-10-28 | 0.03122 |
| 2024-10-29 | 0.031266 |
| 2024-10-30 | 0.031097 |
| 2024-10-31 | 0.030989 |
| 2024-11-01 | 0.03102 |
| 2024-11-02 | 0.02979 |
| 2024-11-03 | 0.03063 |
| 2024-11-04 | 0.030936 |
| 2024-11-05 | 0.030971 |
| 2024-11-06 | 0.031435 |
| 2024-11-07 | 0.031063 |
| 2024-11-08 | 0.031189 |
| 2024-11-09 | 0.029965 |
| 2024-11-10 | 0.030917 |
| 2024-11-11 | 0.031492 |
| 2024-11-12 | 0.0315 |
| 2024-11-13 | 0.031471 |
| 2024-11-14 | 0.031456 |
| 2024-11-15 | 0.031182 |
| 2024-11-16 | 0.029488 |
| 2024-11-17 | 0.030248 |
| 2024-11-18 | 0.03099 |
| 2024-11-19 | 0.031176 |
| 2024-11-20 | 0.031197 |
| 2024-11-21 | 0.031267 |
| 2024-11-22 | 0.031405 |
| 2024-11-23 | 0.029907 |
| 2024-11-24 | 0.030575 |
| 2024-11-25 | 0.030963 |
| 2024-11-26 | 0.030715 |
| 2024-11-27 | 0.030582 |
| 2024-11-28 | 0.030607 |
| 2024-11-29 | 0.030655 |
| 2024-11-30 | 0.029316 |
| 2024-12-01 | 0.030102 |
| 2024-12-02 | 0.030849 |
| 2024-12-03 | 0.030791 |
| 2024-12-04 | 0.030782 |
| 2024-12-05 | 0.030683 |
| 2024-12-06 | 0.03061 |
| 2024-12-07 | 0.0294 |
| 2024-12-08 | 0.030182 |
| 2024-12-09 | 0.030718 |
| 2024-12-10 | 0.03086 |
| 2024-12-11 | 0.030921 |
| 2024-12-12 | 0.030973 |
| 2024-12-13 | 0.030884 |
| 2024-12-14 | 0.029551 |
| 2024-12-15 | 0.030499 |
| 2024-12-16 | 0.030736 |
| 2024-12-17 | 0.030645 |
| 2024-12-18 | 0.03074 |
| 2024-12-19 | 0.031007 |
| 2024-12-20 | 0.031031 |
| 2024-12-21 | 0.029655 |
| 2024-12-22 | 0.030503 |
| 2024-12-23 | 0.031135 |
| 2024-12-24 | 0.031196 |
| 2024-12-25 | 0.029614 |
| 2024-12-26 | 0.03114 |
| 2024-12-27 | 0.030985 |
| 2024-12-28 | 0.029454 |
| 2024-12-29 | 0.030471 |
| 2024-12-30 | 0.030686 |
| 2024-12-31 | 0.030843 |
| 2025-01-01 | 0.030453 |
| 2025-01-02 | 0.031035 |
| 2025-01-03 | 0.031101 |
| 2025-01-04 | 0.029526 |
| 2025-01-05 | 0.03061 |
| 2025-01-06 | 0.030833 |
| 2025-01-07 | 0.031108 |
| 2025-01-08 | 0.031359 |
| 2025-01-09 | 0.031231 |
| 2025-01-10 | 0.031309 |
| 2025-01-11 | 0.029882 |
| 2025-01-12 | 0.030934 |
| 2025-01-13 | 0.031484 |
| 2025-01-14 | 0.031458 |
| 2025-01-15 | 0.031239 |
| 2025-01-16 | 0.031464 |
| 2025-01-17 | 0.031479 |
| 2025-01-18 | 0.030127 |
| 2025-01-19 | 0.030999 |
| 2025-01-20 | 0.031496 |
| 2025-01-21 | 0.031438 |
| 2025-01-22 | 0.031325 |
| 2025-01-23 | 0.031307 |
| 2025-01-24 | 0.03117 |
| 2025-01-25 | 0.029648 |
| 2025-01-26 | 0.030617 |
| 2025-01-27 | 0.030953 |
| 2025-01-28 | 0.031221 |
| 2025-01-29 | 0.0312 |
| 2025-01-30 | 0.031259 |
| 2025-01-31 | 0.031414 |
| 2025-02-01 | 0.030452 |
| 2025-02-02 | 0.030956 |
| 2025-02-03 | 0.031614 |
| 2025-02-04 | 0.031618 |
| 2025-02-05 | 0.031367 |
| 2025-02-06 | 0.031517 |
| 2025-02-07 | 0.031457 |
| 2025-02-08 | 0.030176 |
| 2025-02-09 | 0.031225 |
| 2025-02-10 | 0.031639 |
| 2025-02-11 | 0.031595 |
| 2025-02-12 | 0.031476 |
| 2025-02-13 | 0.031508 |
| 2025-02-14 | 0.031327 |
| 2025-02-15 | 0.029768 |
| 2025-02-16 | 0.030838 |
| 2025-02-17 | 0.031274 |
| 2025-02-18 | 0.031347 |
| 2025-02-19 | 0.031382 |
| 2025-02-20 | 0.031231 |
| 2025-02-21 | 0.031162 |
| 2025-02-22 | 0.029526 |
| 2025-02-23 | 0.030597 |
| 2025-02-24 | 0.031019 |
| 2025-02-25 | 0.031035 |
| 2025-02-26 | 0.030924 |
| 2025-02-27 | 0.030916 |
| 2025-02-28 | 0.03112 |
| 2025-03-01 | 0.029681 |
| 2025-03-02 | 0.03076 |
| 2025-03-03 | 0.030928 |
| 2025-03-04 | 0.030799 |
| 2025-03-05 | 0.030439 |
| 2025-03-06 | 0.030206 |
| 2025-03-07 | 0.030238 |
| 2025-03-08 | 0.029135 |
| 2025-03-09 | 0.029649 |
| 2025-03-10 | 0.03028 |
| 2025-03-11 | 0.030112 |
| 2025-03-12 | 0.030123 |
| 2025-03-13 | 0.030203 |
| 2025-03-14 | 0.030003 |
| 2025-03-15 | 0.02876 |
| 2025-03-16 | 0.029658 |
| 2025-03-17 | 0.029993 |
| 2025-03-18 | 0.029865 |
| 2025-03-19 | 0.029898 |
| 2025-03-20 | 0.0298 |
| 2025-03-21 | 0.029699 |
| 2025-03-22 | 0.028537 |
| 2025-03-23 | 0.029096 |
| 2025-03-24 | 0.029476 |
| 2025-03-25 | 0.029348 |
| 2025-03-26 | 0.029262 |
| 2025-03-27 | 0.029057 |
| 2025-03-28 | 0.029008 |
| 2025-03-29 | 0.028242 |
| 2025-03-30 | 0.028717 |
| 2025-03-31 | 0.028826 |
| 2025-04-01 | 0.02927 |
| 2025-04-02 | 0.029378 |
| 2025-04-03 | 0.028887 |
| 2025-04-04 | 0.029291 |
| 2025-04-05 | 0.028559 |
| 2025-04-06 | 0.02919 |
| 2025-04-07 | 0.029961 |
| 2025-04-08 | 0.030246 |
| 2025-04-09 | 0.030125 |
| 2025-04-10 | 0.029944 |
| 2025-04-11 | 0.029501 |
| 2025-04-12 | 0.027546 |
| 2025-04-13 | 0.028684 |
| 2025-04-14 | 0.029314 |
| 2025-04-15 | 0.029382 |
| 2025-04-16 | 0.029064 |
| 2025-04-17 | 0.028822 |
| 2025-04-18 | 0.028751 |
| 2025-04-19 | 0.027991 |
| 2025-04-20 | 0.028483 |
| 2025-04-21 | 0.028627 |
| 2025-04-22 | 0.028833 |
| 2025-04-23 | 0.029041 |
| 2025-04-24 | 0.029184 |
| 2025-04-25 | 0.029127 |
| 2025-04-26 | 0.028335 |
| 2025-04-27 | 0.028723 |
| 2025-04-28 | 0.029126 |
| 2025-04-29 | 0.029236 |
| 2025-04-30 | 0.029267 |
| 2025-05-01 | 0.029505 |
| 2025-05-02 | 0.029511 |
| 2025-05-03 | 0.029009 |
| 2025-05-04 | 0.0292 |
| 2025-05-05 | 0.029743 |
| 2025-05-06 | 0.029826 |
| 2025-05-07 | 0.029532 |
| 2025-05-08 | 0.029683 |
| 2025-05-09 | 0.02976 |
| 2025-05-10 | 0.029251 |
| 2025-05-11 | 0.029411 |
| 2025-05-12 | 0.029808 |
| 2025-05-13 | 0.029655 |
| 2025-05-14 | 0.028995 |
| 2025-05-15 | 0.028934 |
| 2025-05-16 | 0.029109 |
| 2025-05-17 | 0.028907 |
| 2025-05-18 | 0.029121 |
| 2025-05-19 | 0.028906 |
| 2025-05-20 | 0.028951 |
| 2025-05-21 | 0.028486 |
| 2025-05-22 | 0.028482 |
| 2025-05-23 | 0.028559 |
| 2025-05-24 | 0.028442 |
| 2025-05-25 | 0.028249 |
| 2025-05-26 | 0.028381 |
| 2025-05-27 | 0.028398 |
| 2025-05-28 | 0.028432 |
| 2025-05-29 | 0.02853 |
| 2025-05-30 | 0.028347 |
| 2025-05-31 | 0.027869 |
| 2025-06-01 | 0.028219 |
| 2025-06-02 | 0.028177 |
| 2025-06-03 | 0.028499 |
| 2025-06-04 | 0.028646 |
| 2025-06-05 | 0.02879 |
| 2025-06-06 | 0.028905 |
| 2025-06-07 | 0.028138 |
| 2025-06-08 | 0.028616 |
| 2025-06-09 | 0.028808 |
| 2025-06-10 | 0.028817 |
| 2025-06-11 | 0.028757 |
| 2025-06-12 | 0.028377 |
| 2025-06-13 | 0.028707 |
| 2025-06-14 | 0.027893 |
| 2025-06-15 | 0.028379 |
| 2025-06-16 | 0.028518 |
| 2025-06-17 | 0.028497 |
| 2025-06-18 | 0.028626 |
| 2025-06-19 | 0.028503 |
| 2025-06-20 | 0.028396 |
| 2025-06-21 | 0.027772 |
| 2025-06-22 | 0.028229 |
| 2025-06-23 | 0.028476 |
| 2025-06-24 | 0.028071 |
| 2025-06-25 | 0.028198 |
| 2025-06-26 | 0.028008 |
| 2025-06-27 | 0.027966 |
| 2025-06-28 | 0.027382 |
| 2025-06-29 | 0.027722 |
| 2025-06-30 | 0.027915 |
| 2025-07-01 | 0.027776 |
| 2025-07-02 | 0.028128 |
| 2025-07-03 | 0.027903 |
| 2025-07-04 | 0.027977 |
| 2025-07-05 | 0.027463 |
| 2025-07-06 | 0.027815 |
| 2025-07-07 | 0.028041 |
| 2025-07-08 | 0.028015 |
| 2025-07-09 | 0.028202 |
| 2025-07-10 | 0.028065 |
| 2025-07-11 | 0.028044 |
| 2025-07-12 | 0.027508 |
| 2025-07-13 | 0.02782 |
| 2025-07-14 | 0.028062 |
| 2025-07-15 | 0.028162 |
| 2025-07-16 | 0.028238 |
| 2025-07-17 | 0.028162 |
| 2025-07-18 | 0.028018 |
| 2025-07-19 | 0.027593 |
| 2025-07-20 | 0.027931 |
| 2025-07-21 | 0.028107 |
| 2025-07-22 | 0.028086 |
| 2025-07-23 | 0.028057 |
| 2025-07-24 | 0.027926 |
| 2025-07-25 | 0.028078 |
| 2025-07-26 | 0.02747 |
| 2025-07-27 | 0.027794 |
| 2025-07-28 | 0.028304 |
| 2025-07-29 | 0.028555 |
| 2025-07-30 | 0.02859 |
| 2025-07-31 | 0.028751 |
| 2025-08-01 | 0.028974 |
| 2025-08-02 | 0.027834 |
| 2025-08-03 | 0.028158 |
| 2025-08-04 | 0.028548 |
| 2025-08-05 | 0.028396 |
| 2025-08-06 | 0.028296 |
| 2025-08-07 | 0.028274 |
| 2025-08-08 | 0.028244 |
| 2025-08-09 | 0.027787 |
| 2025-08-10 | 0.028089 |
| 2025-08-11 | 0.028347 |
| 2025-08-12 | 0.02834 |
| 2025-08-13 | 0.028146 |
| 2025-08-14 | 0.02829 |
| 2025-08-15 | 0.02832 |
| 2025-08-16 | 0.02757 |
| 2025-08-17 | 0.027896 |
| 2025-08-18 | 0.028313 |
| 2025-08-19 | 0.028331 |
| 2025-08-20 | 0.028377 |
| 2025-08-21 | 0.028433 |
| 2025-08-22 | 0.028494 |
| 2025-08-23 | 0.027666 |
| 2025-08-24 | 0.027513 |
| 2025-08-25 | 0.028329 |
| 2025-08-26 | 0.028338 |
| 2025-08-27 | 0.028385 |
| 2025-08-28 | 0.028217 |
| 2025-08-29 | 0.028255 |
| 2025-08-30 | 0.02739 |
| 2025-08-31 | 0.027964 |
| 2025-09-01 | 0.02822 |
| 2025-09-02 | 0.028437 |
| 2025-09-03 | 0.028778 |
| 2025-09-04 | 0.029047 |
| 2025-09-05 | 0.028767 |
| 2025-09-06 | 0.027296 |
| 2025-09-07 | 0.028139 |
| 2025-09-08 | 0.029028 |
| 2025-09-09 | 0.029161 |
| 2025-09-10 | 0.028865 |
| 2025-09-11 | 0.028828 |
| 2025-09-12 | 0.0289 |
| 2025-09-13 | 0.027269 |
| 2025-09-14 | 0.028299 |
| 2025-09-15 | 0.029 |
| 2025-09-16 | 0.028983 |
| 2025-09-17 | 0.028653 |
| 2025-09-18 | 0.028727 |
| 2025-09-19 | 0.028715 |
| 2025-09-20 | 0.027417 |
| 2025-09-21 | 0.027978 |
| 2025-09-22 | 0.028511 |
| 2025-09-23 | 0.028526 |
| 2025-09-24 | 0.028518 |
| 2025-09-25 | 0.028503 |
| 2025-09-26 | 0.028971 |
| 2025-09-27 | 0.0272 |
| 2025-09-28 | 0.028627 |
| 2025-09-29 | 0.029193 |
| 2025-09-30 | 0.029139 |
| 2025-10-01 | 0.029693 |
| 2025-10-02 | 0.029936 |
| 2025-10-03 | 0.030731 |
| 2025-10-04 | 0.027088 |
| 2025-10-05 | 0.027078 |
| 2025-10-06 | 0.027153 |
| 2025-10-07 | 0.027177 |
| 2025-10-08 | 0.031106 |
| 2025-10-09 | 0.027338 |
| 2025-10-10 | 0.029946 |
| 2025-10-11 | 0.027212 |
| 2025-10-12 | 0.027156 |
| 2025-10-13 | 0.027339 |
| 2025-10-14 | 0.027241 |
| 2025-10-15 | 0.02721 |
| 2025-10-16 | 0.027243 |
| 2025-10-17 | 0.027307 |
| 2025-10-18 | 0.027004 |
| 2025-10-19 | 0.026908 |
| 2025-10-20 | 0.027182 |
| 2025-10-21 | 0.027252 |
| 2025-10-22 | 0.027327 |
| 2025-10-23 | 0.027382 |
| 2025-10-24 | 0.027387 |
| 2025-10-25 | 0.027294 |
| 2025-10-26 | 0.027256 |
| 2025-10-27 | 0.027224 |
| 2025-10-28 | 0.027534 |
| 2025-10-29 | 0.027539 |
| 2025-10-30 | 0.027655 |
| 2025-10-31 | 0.027871 |
| 2025-11-01 | 0.027861 |
| 2025-11-02 | 0.027858 |
| 2025-11-03 | 0.028105 |
| 2025-11-04 | 0.028119 |
| 2025-11-05 | 0.028369 |
| 2025-11-06 | 0.028116 |
| 2025-11-07 | 0.028089 |
| 2025-11-08 | 0.028171 |
| 2025-11-09 | 0.028184 |
| 2025-11-10 | 0.028184 |
| 2025-11-11 | 0.028178 |
| 2025-11-12 | 0.028295 |
| 2025-11-13 | 0.028204 |
| 2025-11-14 | 0.028278 |
| 2025-11-15 | 0.028204 |
| 2025-11-16 | 0.028253 |
| 2025-11-17 | 0.028372 |
| 2025-11-18 | 0.028328 |
| 2025-11-19 | 0.028241 |
| 2025-11-20 | 0.028318 |
| 2025-11-21 | 0.028364 |
| 2025-11-22 | 0.028403 |
| 2025-11-23 | 0.028428 |
| 2025-11-24 | 0.028248 |
| 2025-11-25 | 0.028211 |
| 2025-11-26 | 0.028254 |
| 2025-11-27 | 0.028415 |
| 2025-11-28 | 0.028571 |
| 2025-11-29 | 0.028488 |
| 2025-11-30 | 0.028497 |
| 2025-12-01 | 0.028465 |
| 2025-12-02 | 0.028592 |
| 2025-12-03 | 0.028564 |
| 2025-12-04 | 0.028642 |
| 2025-12-05 | 0.028625 |
| 2025-12-06 | 0.028578 |
| 2025-12-07 | 0.028534 |
| 2025-12-08 | 0.028552 |
| 2025-12-09 | 0.028652 |
| 2025-12-11 | 0.028498 |
| 2025-12-12 | 0.028511 |
| 2025-12-13 | 0.027978 |
| 2025-12-14 | 0.028106 |
| 2025-12-15 | 0.028421 |
| 2025-12-16 | 0.028127 |
| 2025-12-17 | 0.028446 |
| 2025-12-18 | 0.02799 |
| 2025-12-19 | 0.027911 |
| 2025-12-20 | 0.027679 |
| 2025-12-21 | 0.027572 |
| 2025-12-22 | 0.027797 |
| 2025-12-23 | 0.027852 |
| 2025-12-24 | 0.027509 |
| 2025-12-25 | 0.027479 |
| 2025-12-26 | 0.027467 |
| 2025-12-27 | 0.027508 |
| 2025-12-28 | 0.027437 |
| 2025-12-29 | 0.02746 |
| 2025-12-30 | 0.027694 |
| 2025-12-31 | 0.027345 |
| 2026-01-01 | 0.027309 |
| 2026-01-02 | 0.02739 |
| 2026-01-03 | 0.027431 |
| 2026-01-04 | 0.027436 |
| 2026-01-05 | 0.027484 |
| 2026-01-06 | 0.027302 |
| 2026-01-07 | 0.027308 |
| 2026-01-08 | 0.02727 |
| 2026-01-09 | 0.02736 |
| 2026-01-10 | 0.027527 |
| 2026-01-11 | 0.027597 |
| 2026-01-12 | 0.027326 |
| 2026-01-13 | 0.027203 |
| 2026-01-14 | 0.027154 |
| 2026-01-15 | 0.027119 |
| 2026-01-16 | 0.027188 |
| 2026-01-17 | 0.027245 |
| 2026-01-18 | 0.027495 |
| 2026-01-19 | 0.027117 |
| 2026-01-20 | 0.027529 |
| 2026-01-21 | 0.027384 |
| 2026-01-22 | 0.027098 |
| 2026-01-23 | 0.027387 |
| 2026-01-24 | 0.02724 |
| 2026-01-25 | 0.027265 |
| 2026-01-26 | 0.027319 |
| 2026-01-27 | 0.027031 |
| 2026-01-28 | 0.027156 |
| 2026-01-29 | 0.027109 |
| 2026-01-30 | 0.027163 |
| 2026-01-31 | 0.02749 |
| 2026-02-01 | 0.027493 |
| 2026-02-02 | 0.02726 |
| 2026-02-03 | 0.027482 |
| 2026-02-04 | 0.027621 |
| 2026-02-05 | 0.0277 |
| 2026-02-06 | 0.027802 |
| 2026-02-07 | 0.0277 |
| 2026-02-08 | 0.02766 |
| 2026-02-09 | 0.027547 |
| 2026-02-10 | 0.027482 |
| 2026-02-11 | 0.027493 |
| 2026-02-12 | 0.027559 |
| 2026-02-13 | 0.027643 |
| 2026-02-14 | 0.027784 |
| 2026-02-15 | 0.027833 |
| 2026-02-16 | 0.027985 |
| 2026-02-17 | 0.028059 |
| 2026-02-18 | 0.027985 |
| 2026-02-19 | 0.028233 |
| 2026-02-20 | 0.028289 |
| 2026-02-21 | 0.028432 |
| 2026-02-22 | 0.028415 |
| 2026-02-23 | 0.028627 |
| 2026-02-24 | 0.028578 |
| 2026-02-25 | 0.028481 |
| 2026-02-26 | 0.028786 |
| 2026-02-27 | 0.02866 |
| 2026-02-28 | 0.028838 |
| 2026-03-01 | 0.028873 |
| 2026-03-02 | 0.029091 |
| 2026-03-03 | 0.029633 |
| 2026-03-04 | 0.029644 |
| 2026-03-05 | 0.029928 |
| 2026-03-06 | 0.030273 |
| 2026-03-07 | 0.029995 |
| 2026-03-08 | 0.029888 |
| 2026-03-09 | 0.030081 |
| 2026-03-10 | 0.029925 |
| 2026-03-11 | 0.030143 |
| 2026-03-12 | 0.030093 |
| 2026-03-13 | 0.030222 |
| 2026-03-14 | 0.03035 |
| 2026-03-15 | 0.030295 |
| 2026-03-16 | 0.030033 |
| 2026-03-17 | 0.029952 |
| 2026-03-18 | 0.03006 |
| 2026-03-19 | 0.029793 |
| 2026-03-20 | 0.029937 |
| 2026-03-21 | 0.029789 |
| 2026-03-22 | 0.029761 |
| 2026-03-23 | 0.029659 |
| 2026-03-24 | 0.029828 |
| 2026-03-25 | 0.029679 |
| 2026-03-26 | 0.029714 |
| 2026-03-27 | 0.029919 |
| 2026-03-28 | 0.029882 |
| 2026-03-29 | 0.029841 |
| 2026-03-30 | 0.029958 |
| 2026-03-31 | 0.029825 |
| 2026-04-01 | 0.02968 |
| 2026-04-02 | 0.03 |
| 2026-04-03 | 0.03001 |
| 2026-04-04 | 0.030047 |
| 2026-04-05 | 0.030012 |
| 2026-04-06 | 0.03005 |
| 2026-04-07 | 0.029863 |
| 2026-04-08 | 0.029503 |
| 2026-04-09 | 0.029702 |
| 2026-04-10 | 0.029483 |
| 2026-04-11 | 0.029478 |
| 2026-04-12 | 0.029486 |
| 2026-04-13 | 0.029576 |
| 2026-04-14 | 0.029488 |
| 2026-04-15 | 0.029547 |
| 2026-04-16 | 0.029574 |
| 2026-04-17 | 0.029399 |
| 2026-04-18 | 0.029492 |
| 2026-04-19 | 0.02938 |
| 2026-04-20 | 0.02926 |
| 2026-04-21 | 0.029526 |
| 2026-04-22 | 0.029566 |
| 2026-04-23 | 0.029546 |
| 2026-04-24 | 0.029621 |
| 2026-04-25 | 0.029565 |
| 2026-04-26 | 0.029565 |
| 2026-04-27 | 0.029462 |
| 2026-04-28 | 0.029427 |
| 2026-04-29 | 0.029566 |
| 2026-04-30 | 0.029652 |
| 2026-05-01 | 0.029497 |
| 2026-05-02 | 0.029561 |
| 2026-05-03 | 0.029561 |
| 2026-05-04 | 0.029574 |
| 2026-05-05 | 0.029533 |
| 2026-05-06 | 0.029348 |
| 2026-05-07 | 0.02922 |
| 2026-05-08 | 0.029352 |
| 2026-05-09 | 0.029294 |
| 2026-05-10 | 0.029287 |
| 2026-05-11 | 0.029339 |
| 2026-05-12 | 0.029442 |
| 2026-05-14 | 0.02946 |
| 2026-05-15 | 0.029351 |
| 2026-05-16 | 0.029524 |
| 2026-05-17 | 0.029445 |
| 2026-05-18 | 0.029518 |
| 2026-05-19 | 0.029492 |
| 2026-05-20 | 0.029479 |
| 2026-05-21 | 0.029452 |
| 2026-05-23 | 0.029457 |
| 2026-05-24 | 0.029453 |
| 2026-05-25 | 0.029455 |
| 2026-05-26 | 0.029404 |
| 2026-05-27 | 0.029302 |
| 2026-05-28 | 0.029387 |
| 2026-05-29 | 0.029393 |
| 2026-05-30 | 0.029328 |
| 2026-05-31 | 0.029308 |
| 2026-06-01 | 0.029471 |
| 2026-06-02 | 0.029386 |
| 2026-06-03 | 0.029379 |
| 2026-06-04 | 0.029394 |
| 2026-06-05 | 0.029387 |
| 2026-06-06 | 0.029666 |
| 2026-06-09 | 0.029543 |
| 2026-06-10 | 0.029561 |
| 2026-06-11 | 0.029701 |
| 2026-06-12 | 0.029648 |
| 2026-06-13 | 0.029662 |
| 2026-06-14 | 0.02967 |
| 2026-06-15 | 0.029839 |
| 2026-06-16 | 0.02963 |
| 2026-06-17 | 0.02982 |
| 2026-06-18 | 0.030096 |
| 2026-06-19 | 0.029897 |
| 2026-06-20 | 0.029889 |
| 2026-06-21 | 0.029766 |
| 2026-06-22 | 0.029859 |
| 2026-06-23 | 0.029892 |
| 2026-06-24 | 0.03009 |
| 2026-06-25 | 0.030151 |
| 2026-06-26 | 0.029666 |
| 2026-06-27 | 0.029763 |
| 2026-06-28 | 0.029807 |
| 2026-06-29 | 0.029797 |
| 2026-06-30 | 0.029731 |
| 2026-07-01 | 0.029803 |
| 2026-07-02 | 0.029463 |
| 2026-07-03 | 0.029501 |
| 2026-07-04 | 0.029692 |
| 2026-07-05 | 0.029551 |
| 2026-07-06 | 0.029727 |
| 2026-07-07 | 0.029658 |
| 2026-07-08 | 0.02961 |
| 2026-07-09 | 0.029591 |
| 2026-07-10 | 0.02941 |
| 2026-07-11 | 0.029239 |
| 2026-07-12 | 0.029244 |
| 2026-07-13 | 0.029178 |
| 2026-07-14 | 0.029321 |
| 2026-07-15 | 0.029433 |
| 2026-07-16 | 0.029475 |
| 2026-07-17 | 0.029435 |
| 2026-07-18 | 0.029469 |
| 2026-07-19 | 0.02917 |
| 2026-07-20 | 0.029328 |
| 2026-07-21 | 0.029152 |
| 2026-07-22 | 0.029195 |
| 2026-07-23 | 0.029515 |
| 2026-07-24 | 0.029154 |
| 2026-07-25 | 0.029164 |
| 2026-07-26 | 0.029162 |
| 2026-07-27 | 0.028765 |
| 2026-07-28 | 0.029069 |
| 2026-07-29 | 0.029114 |
| 2026-07-30 | 0.028786 |
| 2026-07-31 | 0.02884 |
| 2026-08-01 | 0.028883 |
| 2026-08-02 | 0.028582 |
| 2026-08-03 | 0.028882 |
| 2026-08-04 | 0.02887 |
| 2026-08-05 | 0.028768 |
| 2026-08-06 | 0.028676 |
| 2026-08-07 | 0.0287 |
| 2026-08-08 | 0.028613 |
| 2026-08-09 | 0.028608 |
| 2026-08-10 | 0.028551 |
| 2026-08-11 | 0.028664 |
| 2026-08-12 | 0.028506 |
| 2026-08-13 | 0.028626 |
| 2026-08-14 | 0.028496 |
| 2026-08-15 | 0.028569 |
| 2026-08-16 | 0.028423 |
| 2026-08-17 | 0.028543 |
| 2026-08-18 | 0.028494 |
| 2026-08-20 | 0.028381 |
| 2026-08-21 | 0.028295 |
| 2026-08-22 | 0.028054 |
| 2026-08-23 | 0.028058 |
| 2026-08-24 | 0.028052 |
| 2026-08-25 | 0.02816 |
| 2026-08-26 | 0.028309 |
| 2026-08-27 | 0.027957 |
| 2026-08-28 | 0.02791 |
| 2026-08-29 | 0.028031 |
| 2026-08-30 | 0.02803 |
| 2026-08-31 | 0.028006 |
| 2026-09-01 | 0.028121 |
| 2026-09-02 | 0.028036 |
| 2026-09-03 | 0.028041 |
| 2026-09-04 | 0.028135 |
| 2026-09-05 | 0.028137 |
| 2026-09-06 | 0.027982 |
| 2026-09-07 | 0.028237 |
| 2026-09-08 | 0.028212 |
| 2026-09-09 | 0.027894 |
| 2026-09-10 | 0.028046 |
| 2026-09-11 | 0.027921 |
| 2026-09-12 | 0.027796 |
| 2026-09-13 | 0.027696 |
| 2026-09-14 | 0.027963 |
| 2026-09-15 | 0.028003 |
| 2026-09-16 | 0.027934 |
| 2026-09-17 | 0.02789 |
| 2026-09-18 | 0.027708 |
| 2026-09-19 | 0.027958 |
| 2026-09-20 | 0.02775 |
| 2026-09-21 | 0.027837 |
| 2026-09-22 | 0.02756 |
| 2026-09-23 | 0.02758 |
| 2026-09-24 | 0.027538 |
| 2026-09-25 | 0.027327 |
| 2026-09-26 | 0.027277 |
| 2026-09-27 | 0.027238 |
| 2026-09-28 | 0.027184 |
| 2026-09-30 | 0.027369 |
| 2026-10-02 | 0.027565 |
| 2026-10-03 | 0.02754 |
| 2026-10-05 | 0.027439 |
| 2026-10-06 | 0.027492 |
| 2026-10-07 | 0.027707 |
| 2026-10-08 | 0.027499 |
| 2026-10-09 | 0.027173 |
| 2026-10-10 | 0.027412 |
| 2026-10-11 | 0.027109 |
| 2026-10-12 | 0.027338 |
| 2026-10-13 | 0.026936 |
| 2026-10-14 | 0.026786 |
| 2026-10-15 | 0.026945 |
| 2026-10-16 | 0.026858 |
| 2026-10-17 | 0.026943 |
| 2026-10-18 | 0.026625 |
| 2026-10-19 | 0.026928 |
| 2026-10-20 | 0.026722 |
| 2026-10-21 | 0.026621 |
High
0.03164
Low
0.02662
Average
0.02901
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/ISK API questions
How do I get the MGA/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/ISK rate in rates.ISK.
How far back does MGA/ISK historical data go?
Daily MGA/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.