MGA to IRR exchange rate API
Malagasy Ariary to Iranian Rial · quoted 2026-10-28
405.4089
▲ +4175.56% over 2Y
1 MGA = 405.4089 IRR · 1 IRR = 0.002467 MGA · Get this rate via the API
1 MGA buys 405.4089 IRR as of 2026-10-28, so 1 IRR buys 0.002467 MGA. Over the last 2 years, MGA/IRR traded between 8.8882 and 406.4371, averaged 130.4593 and rose 4175.56%. The API holds daily MGA/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-28 | 9.48201 |
| 2024-10-29 | 9.530057 |
| 2024-10-30 | 9.531751 |
| 2024-10-31 | 9.515074 |
| 2024-11-01 | 9.531805 |
| 2024-11-02 | 9.121722 |
| 2024-11-03 | 9.373894 |
| 2024-11-04 | 9.467932 |
| 2024-11-05 | 9.540138 |
| 2024-11-06 | 9.54495 |
| 2024-11-07 | 9.503126 |
| 2024-11-08 | 9.505301 |
| 2024-11-09 | 9.091192 |
| 2024-11-10 | 9.356494 |
| 2024-11-11 | 9.511654 |
| 2024-11-12 | 9.517704 |
| 2024-11-13 | 9.520135 |
| 2024-11-14 | 9.534908 |
| 2024-11-15 | 9.551154 |
| 2024-11-16 | 9.019675 |
| 2024-11-17 | 9.236651 |
| 2024-11-18 | 9.544295 |
| 2024-11-19 | 9.548772 |
| 2024-11-20 | 9.528604 |
| 2024-11-21 | 9.497321 |
| 2024-11-22 | 9.446601 |
| 2024-11-23 | 9.014623 |
| 2024-11-24 | 9.192617 |
| 2024-11-25 | 9.408756 |
| 2024-11-26 | 9.359492 |
| 2024-11-27 | 9.370996 |
| 2024-11-28 | 9.358465 |
| 2024-11-29 | 9.340563 |
| 2024-11-30 | 8.977961 |
| 2024-12-01 | 9.202237 |
| 2024-12-02 | 9.34515 |
| 2024-12-03 | 9.358402 |
| 2024-12-04 | 9.362474 |
| 2024-12-05 | 9.354979 |
| 2024-12-06 | 9.355712 |
| 2024-12-07 | 8.976973 |
| 2024-12-08 | 9.206282 |
| 2024-12-09 | 9.358833 |
| 2024-12-10 | 9.369215 |
| 2024-12-11 | 9.367802 |
| 2024-12-12 | 9.370501 |
| 2024-12-13 | 9.368095 |
| 2024-12-14 | 8.972964 |
| 2024-12-15 | 9.235283 |
| 2024-12-16 | 9.368051 |
| 2024-12-17 | 9.377963 |
| 2024-12-18 | 9.400131 |
| 2024-12-19 | 9.374121 |
| 2024-12-20 | 9.42306 |
| 2024-12-21 | 8.971356 |
| 2024-12-22 | 9.199379 |
| 2024-12-23 | 9.387322 |
| 2024-12-24 | 9.414703 |
| 2024-12-25 | 8.98667 |
| 2024-12-26 | 9.392926 |
| 2024-12-27 | 9.412147 |
| 2024-12-28 | 8.942799 |
| 2024-12-29 | 9.204777 |
| 2024-12-30 | 9.373618 |
| 2024-12-31 | 9.370665 |
| 2025-01-01 | 9.210451 |
| 2025-01-02 | 9.368749 |
| 2025-01-03 | 9.328268 |
| 2025-01-04 | 8.888228 |
| 2025-01-05 | 9.189073 |
| 2025-01-06 | 9.352185 |
| 2025-01-07 | 9.355456 |
| 2025-01-08 | 9.322095 |
| 2025-01-09 | 9.308221 |
| 2025-01-10 | 9.317109 |
| 2025-01-11 | 8.896634 |
| 2025-01-12 | 9.214639 |
| 2025-01-13 | 9.3447 |
| 2025-01-14 | 9.358447 |
| 2025-01-15 | 9.338363 |
| 2025-01-16 | 9.374357 |
| 2025-01-17 | 9.402101 |
| 2025-01-18 | 8.953317 |
| 2025-01-19 | 9.240692 |
| 2025-01-20 | 9.381609 |
| 2025-01-21 | 9.358208 |
| 2025-01-22 | 9.402084 |
| 2025-01-23 | 9.396386 |
| 2025-01-24 | 9.386301 |
| 2025-01-25 | 8.949336 |
| 2025-01-26 | 9.222094 |
| 2025-01-27 | 9.377134 |
| 2025-01-28 | 9.373726 |
| 2025-01-29 | 9.369655 |
| 2025-01-30 | 9.372918 |
| 2025-01-31 | 9.366529 |
| 2025-02-01 | 9.055802 |
| 2025-02-02 | 9.212028 |
| 2025-02-03 | 9.326679 |
| 2025-02-04 | 9.329345 |
| 2025-02-05 | 9.375022 |
| 2025-02-06 | 9.404596 |
| 2025-02-07 | 9.367127 |
| 2025-02-08 | 8.945304 |
| 2025-02-09 | 9.236165 |
| 2025-02-10 | 9.372507 |
| 2025-02-11 | 9.367489 |
| 2025-02-12 | 9.381934 |
| 2025-02-13 | 9.378193 |
| 2025-02-14 | 9.378993 |
| 2025-02-15 | 8.942308 |
| 2025-02-16 | 9.248599 |
| 2025-02-17 | 9.420857 |
| 2025-02-18 | 9.394131 |
| 2025-02-19 | 9.418551 |
| 2025-02-20 | 9.420472 |
| 2025-02-21 | 9.425275 |
| 2025-02-22 | 8.947675 |
| 2025-02-23 | 9.228912 |
| 2025-02-24 | 9.429707 |
| 2025-02-25 | 9.461349 |
| 2025-02-26 | 9.396576 |
| 2025-02-27 | 9.385115 |
| 2025-02-28 | 9.364256 |
| 2025-03-01 | 8.910106 |
| 2025-03-02 | 9.215918 |
| 2025-03-03 | 9.364846 |
| 2025-03-04 | 9.391734 |
| 2025-03-05 | 9.375953 |
| 2025-03-06 | 9.345457 |
| 2025-03-07 | 9.373137 |
| 2025-03-08 | 9.030201 |
| 2025-03-09 | 9.193908 |
| 2025-03-10 | 9.386618 |
| 2025-03-11 | 9.413385 |
| 2025-03-12 | 9.425074 |
| 2025-03-13 | 9.418949 |
| 2025-03-14 | 9.42764 |
| 2025-03-15 | 9.005621 |
| 2025-03-16 | 9.278287 |
| 2025-03-17 | 9.423205 |
| 2025-03-18 | 9.415872 |
| 2025-03-19 | 9.428951 |
| 2025-03-20 | 9.414933 |
| 2025-03-21 | 9.380009 |
| 2025-03-22 | 9.019157 |
| 2025-03-23 | 9.19878 |
| 2025-03-25 | 9.279339 |
| 2025-03-26 | 9.273721 |
| 2025-03-27 | 9.272377 |
| 2025-03-28 | 9.245863 |
| 2025-03-29 | 9.017383 |
| 2025-03-30 | 9.139428 |
| 2025-03-31 | 9.176326 |
| 2025-04-01 | 9.250676 |
| 2025-04-02 | 9.296762 |
| 2025-04-03 | 9.320028 |
| 2025-04-04 | 9.44662 |
| 2025-04-05 | 9.084371 |
| 2025-04-06 | 9.274703 |
| 2025-04-07 | 9.541063 |
| 2025-04-08 | 9.610082 |
| 2025-04-09 | 9.65742 |
| 2025-04-10 | 9.663141 |
| 2025-04-11 | 9.701075 |
| 2025-04-12 | 9.055671 |
| 2025-04-13 | 9.419359 |
| 2025-04-14 | 9.701605 |
| 2025-04-15 | 9.623284 |
| 2025-04-16 | 9.564652 |
| 2025-04-17 | 9.53751 |
| 2025-04-18 | 9.514969 |
| 2025-04-19 | 9.29982 |
| 2025-04-20 | 9.387084 |
| 2025-04-21 | 9.559181 |
| 2025-04-22 | 9.667291 |
| 2025-04-23 | 9.631975 |
| 2025-04-24 | 9.599897 |
| 2025-04-25 | 9.611413 |
| 2025-04-26 | 9.280038 |
| 2025-04-27 | 9.433884 |
| 2025-04-28 | 9.573113 |
| 2025-04-29 | 9.543614 |
| 2025-04-30 | 9.583389 |
| 2025-05-01 | 9.604791 |
| 2025-05-02 | 9.608351 |
| 2025-05-03 | 9.394791 |
| 2025-05-04 | 9.529526 |
| 2025-05-05 | 9.683216 |
| 2025-05-06 | 9.688901 |
| 2025-05-08 | 9.63533 |
| 2025-05-09 | 9.577859 |
| 2025-05-10 | 9.386808 |
| 2025-05-11 | 9.47001 |
| 2025-05-12 | 9.514214 |
| 2025-05-13 | 9.457066 |
| 2025-05-14 | 9.433281 |
| 2025-05-15 | 9.410939 |
| 2025-05-17 | 9.288745 |
| 2025-05-18 | 9.341473 |
| 2025-05-19 | 9.39102 |
| 2025-05-20 | 9.389617 |
| 2025-05-21 | 9.389482 |
| 2025-05-22 | 9.342188 |
| 2025-05-23 | 9.341189 |
| 2025-05-24 | 9.377046 |
| 2025-05-25 | 9.295987 |
| 2025-05-26 | 9.40958 |
| 2025-05-27 | 9.433888 |
| 2025-05-28 | 9.397414 |
| 2025-05-29 | 9.379226 |
| 2025-05-30 | 9.385996 |
| 2025-05-31 | 9.227392 |
| 2025-06-01 | 9.314704 |
| 2025-06-02 | 9.386267 |
| 2025-06-03 | 9.453643 |
| 2025-06-04 | 9.504123 |
| 2025-06-05 | 9.603906 |
| 2025-06-06 | 9.629637 |
| 2025-06-07 | 9.35749 |
| 2025-06-08 | 9.513341 |
| 2025-06-09 | 9.603065 |
| 2025-06-10 | 9.644049 |
| 2025-06-11 | 9.638894 |
| 2025-06-12 | 9.640135 |
| 2025-06-13 | 9.659806 |
| 2025-06-14 | 9.457759 |
| 2025-06-15 | 9.545784 |
| 2025-06-16 | 9.67632 |
| 2025-06-17 | 9.677219 |
| 2025-06-18 | 9.670441 |
| 2025-06-19 | 9.636987 |
| 2025-06-20 | 9.644243 |
| 2025-06-21 | 9.425846 |
| 2025-06-22 | 9.553781 |
| 2025-06-23 | 9.645907 |
| 2025-06-24 | 9.644378 |
| 2025-06-25 | 9.683307 |
| 2025-06-26 | 9.701421 |
| 2025-06-27 | 9.698478 |
| 2025-06-28 | 9.50205 |
| 2025-06-29 | 9.608489 |
| 2025-06-30 | 9.691223 |
| 2025-07-01 | 9.702899 |
| 2025-07-02 | 9.737368 |
| 2025-07-03 | 9.71982 |
| 2025-07-04 | 9.732971 |
| 2025-07-05 | 9.558795 |
| 2025-07-06 | 9.671369 |
| 2025-07-07 | 9.715682 |
| 2025-07-08 | 9.683385 |
| 2025-07-09 | 9.677995 |
| 2025-07-10 | 9.676969 |
| 2025-07-11 | 9.67315 |
| 2025-07-12 | 9.493387 |
| 2025-07-13 | 9.598169 |
| 2025-07-14 | 9.701636 |
| 2025-07-15 | 9.711514 |
| 2025-07-16 | 9.70379 |
| 2025-07-17 | 9.677115 |
| 2025-07-18 | 9.682684 |
| 2025-07-19 | 9.484765 |
| 2025-07-20 | 9.587078 |
| 2025-07-21 | 9.697586 |
| 2025-07-22 | 9.710293 |
| 2025-07-23 | 9.742435 |
| 2025-07-24 | 9.704508 |
| 2025-07-25 | 9.744669 |
| 2025-07-26 | 9.535574 |
| 2025-07-27 | 9.638927 |
| 2025-07-28 | 9.76246 |
| 2025-07-29 | 9.746965 |
| 2025-07-30 | 9.768812 |
| 2025-07-31 | 9.769631 |
| 2025-08-01 | 9.773655 |
| 2025-08-02 | 9.494699 |
| 2025-08-03 | 9.561791 |
| 2025-08-04 | 9.735726 |
| 2025-08-05 | 9.679534 |
| 2025-08-06 | 9.699177 |
| 2025-08-07 | 9.711097 |
| 2025-08-08 | 9.692474 |
| 2025-08-09 | 9.550836 |
| 2025-08-10 | 9.609071 |
| 2025-08-11 | 9.722868 |
| 2025-08-12 | 9.688485 |
| 2025-08-13 | 9.692686 |
| 2025-08-14 | 9.724409 |
| 2025-08-15 | 9.743485 |
| 2025-08-16 | 9.500653 |
| 2025-08-17 | 9.574865 |
| 2025-08-18 | 9.73185 |
| 2025-08-19 | 9.73203 |
| 2025-08-20 | 9.708656 |
| 2025-08-21 | 9.70819 |
| 2025-08-22 | 9.697237 |
| 2025-08-23 | 9.506553 |
| 2025-08-24 | 9.444474 |
| 2025-08-25 | 9.721541 |
| 2025-08-26 | 9.701054 |
| 2025-08-27 | 9.683706 |
| 2025-08-28 | 9.688054 |
| 2025-08-29 | 9.691345 |
| 2025-08-30 | 9.404387 |
| 2025-08-31 | 9.58277 |
| 2025-09-01 | 9.70145 |
| 2025-09-02 | 9.733546 |
| 2025-09-03 | 9.827422 |
| 2025-09-04 | 9.925824 |
| 2025-09-05 | 9.901593 |
| 2025-09-06 | 9.40586 |
| 2025-09-07 | 9.684879 |
| 2025-09-08 | 9.984697 |
| 2025-09-09 | 10.044841 |
| 2025-09-10 | 9.936487 |
| 2025-09-11 | 9.92392 |
| 2025-09-13 | 9.393004 |
| 2025-09-14 | 9.74156 |
| 2025-09-15 | 10.025012 |
| 2025-09-16 | 10.054399 |
| 2025-09-17 | 9.985783 |
| 2025-09-18 | 9.920071 |
| 2025-09-19 | 9.912019 |
| 2025-09-20 | 9.454401 |
| 2025-09-21 | 9.654554 |
| 2025-09-22 | 9.89029 |
| 2025-09-23 | 9.917238 |
| 2025-09-24 | 9.892075 |
| 2025-09-25 | 9.878854 |
| 2025-09-26 | 10.019648 |
| 2025-09-27 | 9.435669 |
| 2025-09-28 | 9.923929 |
| 2025-09-29 | 10.125419 |
| 2025-09-30 | 10.101068 |
| 2025-10-01 | 10.264808 |
| 2025-10-02 | 10.398624 |
| 2025-10-03 | 10.660292 |
| 2025-10-04 | 9.406163 |
| 2025-10-05 | 9.405094 |
| 2025-10-06 | 9.408609 |
| 2025-10-07 | 9.403137 |
| 2025-10-08 | 10.758125 |
| 2025-10-09 | 9.418922 |
| 2025-10-10 | 10.298595 |
| 2025-10-11 | 9.399885 |
| 2025-10-12 | 9.365029 |
| 2025-10-13 | 9.401328 |
| 2025-10-14 | 9.362108 |
| 2025-10-15 | 9.394211 |
| 2025-10-16 | 9.422071 |
| 2025-10-17 | 9.444537 |
| 2025-10-18 | 9.332757 |
| 2025-10-19 | 9.29693 |
| 2025-10-20 | 9.396854 |
| 2025-10-21 | 9.387759 |
| 2025-10-22 | 9.383747 |
| 2025-10-23 | 9.386278 |
| 2025-10-24 | 9.38631 |
| 2025-10-25 | 9.307185 |
| 2025-10-26 | 9.298799 |
| 2025-10-27 | 9.315487 |
| 2025-10-28 | 9.42097 |
| 2025-10-29 | 9.396798 |
| 2025-10-30 | 9.331332 |
| 2025-10-31 | 9.349128 |
| 2025-11-01 | 9.340177 |
| 2025-11-02 | 9.334299 |
| 2025-11-03 | 9.340319 |
| 2025-11-04 | 9.340638 |
| 2025-11-05 | 9.343213 |
| 2025-11-06 | 9.331462 |
| 2025-11-07 | 9.352887 |
| 2025-11-08 | 9.385557 |
| 2025-11-09 | 9.357272 |
| 2025-11-10 | 9.38654 |
| 2025-11-11 | 9.362971 |
| 2025-11-12 | 9.37691 |
| 2025-11-13 | 9.381158 |
| 2025-11-14 | 9.403688 |
| 2025-11-15 | 9.355001 |
| 2025-11-16 | 9.357068 |
| 2025-11-17 | 9.39192 |
| 2025-11-18 | 9.372278 |
| 2025-11-19 | 9.372109 |
| 2025-11-20 | 9.351458 |
| 2025-11-21 | 9.370312 |
| 2025-11-22 | 9.395616 |
| 2025-11-23 | 9.356147 |
| 2025-11-24 | 9.35796 |
| 2025-11-25 | 9.356661 |
| 2025-11-26 | 9.385728 |
| 2025-11-27 | 9.409239 |
| 2025-11-28 | 9.396321 |
| 2025-11-29 | 9.390165 |
| 2025-11-30 | 9.365739 |
| 2025-12-01 | 9.386294 |
| 2025-12-02 | 9.413006 |
| 2025-12-03 | 9.413123 |
| 2025-12-04 | 9.436809 |
| 2025-12-05 | 9.425969 |
| 2025-12-06 | 9.420801 |
| 2025-12-07 | 9.376478 |
| 2025-12-08 | 9.411628 |
| 2025-12-09 | 9.43805 |
| 2025-12-11 | 9.454245 |
| 2025-12-12 | 9.479829 |
| 2025-12-13 | 9.29756 |
| 2025-12-14 | 9.347912 |
| 2025-12-15 | 9.476695 |
| 2025-12-16 | 9.405018 |
| 2025-12-17 | 9.479922 |
| 2025-12-18 | 9.331386 |
| 2025-12-19 | 9.340713 |
| 2025-12-20 | 9.269824 |
| 2025-12-21 | 9.218078 |
| 2025-12-22 | 9.301505 |
| 2025-12-23 | 9.306064 |
| 2025-12-24 | 9.17368 |
| 2025-12-25 | 9.151743 |
| 2025-12-26 | 9.155228 |
| 2025-12-27 | 9.191033 |
| 2025-12-28 | 9.160742 |
| 2025-12-29 | 9.176148 |
| 2025-12-30 | 9.27332 |
| 2025-12-31 | 9.184691 |
| 2026-01-01 | 9.140443 |
| 2026-01-02 | 9.141921 |
| 2026-01-03 | 9.180223 |
| 2026-01-04 | 9.181016 |
| 2026-01-05 | 9.142953 |
| 2026-01-06 | 9.137688 |
| 2026-01-07 | 9.110675 |
| 2026-01-08 | 9.09393 |
| 2026-01-09 | 9.102743 |
| 2026-01-10 | 217.524337 |
| 2026-01-11 | 218.071255 |
| 2026-01-12 | 216.55757 |
| 2026-01-13 | 216.072834 |
| 2026-01-14 | 224.460004 |
| 2026-01-15 | 229.972123 |
| 2026-01-16 | 229.642235 |
| 2026-01-17 | 230.064467 |
| 2026-01-18 | 232.278013 |
| 2026-01-19 | 229.865165 |
| 2026-01-20 | 236.89488 |
| 2026-01-21 | 235.479644 |
| 2026-01-22 | 232.739052 |
| 2026-01-23 | 236.83769 |
| 2026-01-24 | 237.363352 |
| 2026-01-25 | 237.544709 |
| 2026-01-26 | 239.418638 |
| 2026-01-27 | 239.337121 |
| 2026-01-28 | 242.341881 |
| 2026-01-29 | 243.522863 |
| 2026-01-30 | 245.627061 |
| 2026-01-31 | 254.764625 |
| 2026-02-01 | 249.961106 |
| 2026-02-02 | 252.044119 |
| 2026-02-03 | 258.220574 |
| 2026-02-04 | 259.593437 |
| 2026-02-05 | 266.200944 |
| 2026-02-06 | 267.144567 |
| 2026-02-07 | 272.536056 |
| 2026-02-08 | 270.798522 |
| 2026-02-09 | 274.106995 |
| 2026-02-10 | 272.989626 |
| 2026-02-11 | 282.441331 |
| 2026-02-12 | 9.493905 |
| 2026-02-13 | 288.608085 |
| 2026-02-14 | 291.155499 |
| 2026-02-15 | 291.280797 |
| 2026-02-16 | 292.795381 |
| 2026-02-17 | 293.214123 |
| 2026-02-18 | 293.121616 |
| 2026-02-19 | 294.947726 |
| 2026-02-20 | 295.277772 |
| 2026-02-21 | 296.808697 |
| 2026-02-22 | 296.690986 |
| 2026-02-23 | 298.545434 |
| 2026-02-24 | 300.264688 |
| 2026-02-25 | 303.060749 |
| 2026-02-26 | 310.767237 |
| 2026-02-27 | 309.395681 |
| 2026-02-28 | 312.122472 |
| 2026-03-01 | 312.433867 |
| 2026-03-02 | 310.223022 |
| 2026-03-03 | 313.863612 |
| 2026-03-04 | 312.744884 |
| 2026-03-05 | 316.864866 |
| 2026-03-06 | 318.72757 |
| 2026-03-07 | 317.043566 |
| 2026-03-08 | 315.418854 |
| 2026-03-09 | 315.619149 |
| 2026-03-10 | 317.48481 |
| 2026-03-11 | 318.027253 |
| 2026-03-12 | 316.644393 |
| 2026-03-13 | 316.87499 |
| 2026-03-14 | 317.296607 |
| 2026-03-15 | 316.999378 |
| 2026-03-16 | 317.439848 |
| 2026-03-17 | 317.187838 |
| 2026-03-18 | 316.487232 |
| 2026-03-19 | 314.260954 |
| 2026-03-20 | 316.246555 |
| 2026-03-21 | 314.570238 |
| 2026-03-22 | 314.46583 |
| 2026-03-23 | 314.707827 |
| 2026-03-24 | 315.994576 |
| 2026-03-25 | 314.91951 |
| 2026-03-26 | 313.814777 |
| 2026-03-27 | 315.202894 |
| 2026-03-28 | 314.550872 |
| 2026-03-29 | 314.715023 |
| 2026-03-30 | 315.644409 |
| 2026-03-31 | 314.592693 |
| 2026-04-01 | 314.197537 |
| 2026-04-02 | 315.083747 |
| 2026-04-03 | 315.505786 |
| 2026-04-04 | 315.349806 |
| 2026-04-05 | 315.221375 |
| 2026-04-06 | 315.544414 |
| 2026-04-07 | 315.662907 |
| 2026-04-08 | 316.14637 |
| 2026-04-09 | 317.824588 |
| 2026-04-10 | 317.108453 |
| 2026-04-11 | 317.521083 |
| 2026-04-12 | 317.605519 |
| 2026-04-13 | 317.605519 |
| 2026-04-14 | 318.307107 |
| 2026-04-15 | 318.124248 |
| 2026-04-16 | 318.031666 |
| 2026-04-17 | 318.163565 |
| 2026-04-18 | 319.279992 |
| 2026-04-19 | 318.070354 |
| 2026-04-20 | 317.546293 |
| 2026-04-21 | 320.095367 |
| 2026-04-22 | 318.677345 |
| 2026-04-23 | 317.046828 |
| 2026-04-24 | 317.985549 |
| 2026-04-25 | 317.469309 |
| 2026-04-26 | 317.469309 |
| 2026-04-27 | 317.469309 |
| 2026-04-28 | 315.629629 |
| 2026-04-29 | 317.184858 |
| 2026-04-30 | 316.987944 |
| 2026-05-01 | 316.486175 |
| 2026-05-02 | 316.626479 |
| 2026-05-03 | 316.626479 |
| 2026-05-04 | 316.626464 |
| 2026-05-05 | 316.48615 |
| 2026-05-06 | 316.346168 |
| 2026-05-07 | 314.030733 |
| 2026-05-08 | 315.179299 |
| 2026-05-09 | 314.885928 |
| 2026-05-10 | 314.810709 |
| 2026-05-11 | 314.810709 |
| 2026-05-12 | 315.108028 |
| 2026-05-14 | 315.343879 |
| 2026-05-15 | 312.537744 |
| 2026-05-16 | 315.279415 |
| 2026-05-17 | 314.183121 |
| 2026-05-18 | 316.258063 |
| 2026-05-19 | 315.022006 |
| 2026-05-20 | 315.437938 |
| 2026-05-21 | 314.608399 |
| 2026-05-23 | 314.414102 |
| 2026-05-24 | 314.816286 |
| 2026-05-25 | 315.651239 |
| 2026-05-26 | 314.994315 |
| 2026-05-27 | 313.949076 |
| 2026-05-28 | 319.917875 |
| 2026-05-29 | 320.389364 |
| 2026-05-30 | 322.255709 |
| 2026-05-31 | 322.045383 |
| 2026-06-01 | 322.490142 |
| 2026-06-02 | 322.094036 |
| 2026-06-03 | 327.400314 |
| 2026-06-04 | 327.712978 |
| 2026-06-05 | 327.112265 |
| 2026-06-06 | 327.383242 |
| 2026-06-09 | 327.439779 |
| 2026-06-10 | 327.203014 |
| 2026-06-11 | 327.655161 |
| 2026-06-12 | 327.236594 |
| 2026-06-13 | 327.67705 |
| 2026-06-14 | 327.545179 |
| 2026-06-15 | 328.922217 |
| 2026-06-16 | 327.207977 |
| 2026-06-17 | 329.118572 |
| 2026-06-18 | 328.420887 |
| 2026-06-19 | 327.848284 |
| 2026-06-20 | 327.417637 |
| 2026-06-21 | 325.767023 |
| 2026-06-22 | 326.796043 |
| 2026-06-23 | 325.074027 |
| 2026-06-24 | 326.356044 |
| 2026-06-25 | 326.541 |
| 2026-06-26 | 322.923568 |
| 2026-06-27 | 323.82984 |
| 2026-06-28 | 324.224357 |
| 2026-06-29 | 324.569421 |
| 2026-06-30 | 323.786226 |
| 2026-07-01 | 324.634244 |
| 2026-07-02 | 320.932931 |
| 2026-07-03 | 322.733512 |
| 2026-07-04 | 324.686978 |
| 2026-07-05 | 323.019686 |
| 2026-07-06 | 324.278093 |
| 2026-07-07 | 324.48365 |
| 2026-07-08 | 323.646048 |
| 2026-07-09 | 324.497427 |
| 2026-07-10 | 321.960543 |
| 2026-07-11 | 320.257677 |
| 2026-07-12 | 320.094107 |
| 2026-07-13 | 319.53186 |
| 2026-07-14 | 321.102264 |
| 2026-07-15 | 321.791504 |
| 2026-07-16 | 324.908636 |
| 2026-07-17 | 322.727048 |
| 2026-07-18 | 323.318325 |
| 2026-07-19 | 320.028881 |
| 2026-07-20 | 321.741656 |
| 2026-07-21 | 320.231461 |
| 2026-07-22 | 319.803552 |
| 2026-07-23 | 322.371593 |
| 2026-07-24 | 319.149755 |
| 2026-07-25 | 318.851974 |
| 2026-07-26 | 318.926684 |
| 2026-07-27 | 315.598493 |
| 2026-07-28 | 318.926254 |
| 2026-07-29 | 319.419901 |
| 2026-07-30 | 318.52251 |
| 2026-07-31 | 319.430072 |
| 2026-08-01 | 322.513961 |
| 2026-08-02 | 319.025571 |
| 2026-08-03 | 322.633 |
| 2026-08-04 | 321.989455 |
| 2026-08-05 | 322.131708 |
| 2026-08-06 | 320.478638 |
| 2026-08-07 | 319.188668 |
| 2026-08-08 | 319.142031 |
| 2026-08-09 | 319.035393 |
| 2026-08-10 | 319.191993 |
| 2026-08-11 | 319.820728 |
| 2026-08-12 | 319.110199 |
| 2026-08-13 | 319.293848 |
| 2026-08-14 | 318.66531 |
| 2026-08-15 | 319.478994 |
| 2026-08-16 | 317.894198 |
| 2026-08-17 | 319.86664 |
| 2026-08-18 | 318.936353 |
| 2026-08-20 | 320.882473 |
| 2026-08-21 | 321.322025 |
| 2026-08-22 | 318.421338 |
| 2026-08-23 | 318.208873 |
| 2026-08-24 | 318.695019 |
| 2026-08-25 | 319.379962 |
| 2026-08-26 | 321.677117 |
| 2026-08-27 | 318.819462 |
| 2026-08-28 | 317.139464 |
| 2026-08-29 | 317.552141 |
| 2026-08-30 | 317.461723 |
| 2026-08-31 | 317.073434 |
| 2026-09-01 | 318.263205 |
| 2026-09-02 | 317.449528 |
| 2026-09-03 | 318.419066 |
| 2026-09-04 | 319.254775 |
| 2026-09-05 | 319.244513 |
| 2026-09-06 | 317.397801 |
| 2026-09-07 | 320.364258 |
| 2026-09-08 | 320.79793 |
| 2026-09-09 | 318.222034 |
| 2026-09-10 | 319.85549 |
| 2026-09-11 | 318.739995 |
| 2026-09-12 | 317.587508 |
| 2026-09-13 | 316.415776 |
| 2026-09-14 | 317.662836 |
| 2026-09-15 | 317.303783 |
| 2026-09-16 | 316.875434 |
| 2026-09-17 | 314.756886 |
| 2026-09-18 | 313.120727 |
| 2026-09-19 | 316.910585 |
| 2026-09-20 | 314.532737 |
| 2026-09-21 | 316.737888 |
| 2026-09-22 | 313.870445 |
| 2026-09-23 | 313.680913 |
| 2026-09-24 | 311.941136 |
| 2026-09-25 | 313.621084 |
| 2026-09-26 | 311.827377 |
| 2026-09-27 | 311.369484 |
| 2026-09-28 | 310.39166 |
| 2026-09-30 | 384.21128 |
| 2026-10-02 | 394.425381 |
| 2026-10-03 | 394.812466 |
| 2026-10-05 | 391.365655 |
| 2026-10-06 | 406.130627 |
| 2026-10-07 | 391.628037 |
| 2026-10-08 | 388.93206 |
| 2026-10-09 | 385.387931 |
| 2026-10-10 | 399.519406 |
| 2026-10-11 | 395.036885 |
| 2026-10-12 | 399.028864 |
| 2026-10-13 | 393.702717 |
| 2026-10-14 | 391.24899 |
| 2026-10-15 | 396.508495 |
| 2026-10-16 | 397.815994 |
| 2026-10-17 | 399.236335 |
| 2026-10-18 | 394.448994 |
| 2026-10-19 | 398.01395 |
| 2026-10-20 | 403.150391 |
| 2026-10-21 | 402.132866 |
| 2026-10-22 | 405.834643 |
| 2026-10-23 | 404.164644 |
| 2026-10-24 | 405.495478 |
| 2026-10-25 | 401.051315 |
| 2026-10-26 | 406.437134 |
| 2026-10-27 | 400.047112 |
| 2026-10-28 | 405.408893 |
High
406.4371
Low
8.8882
Average
130.4593
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/IRR API questions
How do I get the MGA/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/IRR rate in rates.IRR.
How far back does MGA/IRR historical data go?
Daily MGA/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.