MGA to IQD exchange rate API
Malagasy Ariary to Iraqi Dinar · quoted 2026-10-21
0.33210
▲ +11.66% over 2Y
1 MGA = 0.33210 IQD · 1 IQD = 3.0111 MGA · Get this rate via the API
1 MGA buys 0.33210 IQD as of 2026-10-21, so 1 IQD buys 3.0111 MGA. Over the last 2 years, MGA/IQD traded between 0.27675 and 0.33932, averaged 0.29944 and rose 11.66%. The API holds daily MGA/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-21 | 0.297433 |
| 2024-10-22 | 0.296768 |
| 2024-10-23 | 0.296906 |
| 2024-10-24 | 0.296344 |
| 2024-10-25 | 0.296673 |
| 2024-10-26 | 0.284284 |
| 2024-10-27 | 0.29249 |
| 2024-10-28 | 0.296674 |
| 2024-10-29 | 0.296639 |
| 2024-10-30 | 0.29625 |
| 2024-10-31 | 0.296761 |
| 2024-11-01 | 0.296561 |
| 2024-11-02 | 0.283936 |
| 2024-11-03 | 0.292441 |
| 2024-11-04 | 0.296583 |
| 2024-11-05 | 0.296732 |
| 2024-11-06 | 0.296878 |
| 2024-11-07 | 0.295884 |
| 2024-11-08 | 0.295923 |
| 2024-11-09 | 0.283023 |
| 2024-11-10 | 0.291884 |
| 2024-11-11 | 0.297486 |
| 2024-11-12 | 0.297219 |
| 2024-11-13 | 0.297284 |
| 2024-11-14 | 0.296818 |
| 2024-11-15 | 0.297182 |
| 2024-11-16 | 0.280794 |
| 2024-11-17 | 0.288164 |
| 2024-11-18 | 0.297483 |
| 2024-11-19 | 0.297498 |
| 2024-11-20 | 0.296348 |
| 2024-11-21 | 0.295184 |
| 2024-11-22 | 0.294181 |
| 2024-11-23 | 0.280643 |
| 2024-11-24 | 0.286779 |
| 2024-11-25 | 0.293248 |
| 2024-11-26 | 0.291417 |
| 2024-11-27 | 0.291314 |
| 2024-11-28 | 0.291554 |
| 2024-11-29 | 0.291207 |
| 2024-11-30 | 0.279652 |
| 2024-12-01 | 0.287071 |
| 2024-12-02 | 0.290974 |
| 2024-12-03 | 0.290913 |
| 2024-12-04 | 0.291285 |
| 2024-12-05 | 0.290943 |
| 2024-12-06 | 0.290932 |
| 2024-12-07 | 0.279459 |
| 2024-12-08 | 0.287221 |
| 2024-12-09 | 0.291478 |
| 2024-12-10 | 0.2919 |
| 2024-12-11 | 0.291903 |
| 2024-12-12 | 0.291646 |
| 2024-12-13 | 0.291747 |
| 2024-12-14 | 0.278879 |
| 2024-12-15 | 0.288102 |
| 2024-12-16 | 0.29089 |
| 2024-12-17 | 0.290784 |
| 2024-12-18 | 0.291495 |
| 2024-12-19 | 0.291577 |
| 2024-12-20 | 0.291356 |
| 2024-12-21 | 0.279018 |
| 2024-12-22 | 0.287006 |
| 2024-12-23 | 0.292036 |
| 2024-12-24 | 0.292595 |
| 2024-12-25 | 0.277715 |
| 2024-12-26 | 0.291765 |
| 2024-12-27 | 0.29128 |
| 2024-12-28 | 0.278306 |
| 2024-12-29 | 0.287164 |
| 2024-12-30 | 0.291616 |
| 2024-12-31 | 0.291645 |
| 2025-01-01 | 0.28691 |
| 2025-01-02 | 0.291739 |
| 2025-01-03 | 0.291249 |
| 2025-01-04 | 0.276752 |
| 2025-01-05 | 0.286669 |
| 2025-01-06 | 0.291071 |
| 2025-01-07 | 0.291178 |
| 2025-01-08 | 0.291413 |
| 2025-01-09 | 0.291061 |
| 2025-01-10 | 0.290776 |
| 2025-01-11 | 0.277129 |
| 2025-01-12 | 0.287472 |
| 2025-01-13 | 0.291234 |
| 2025-01-14 | 0.291748 |
| 2025-01-15 | 0.290812 |
| 2025-01-16 | 0.291442 |
| 2025-01-17 | 0.292442 |
| 2025-01-18 | 0.278731 |
| 2025-01-19 | 0.288264 |
| 2025-01-20 | 0.292191 |
| 2025-01-21 | 0.292062 |
| 2025-01-22 | 0.292519 |
| 2025-01-23 | 0.292141 |
| 2025-01-24 | 0.292374 |
| 2025-01-25 | 0.278642 |
| 2025-01-26 | 0.287709 |
| 2025-01-27 | 0.291579 |
| 2025-01-28 | 0.291652 |
| 2025-01-29 | 0.292106 |
| 2025-01-30 | 0.291895 |
| 2025-01-31 | 0.29141 |
| 2025-02-01 | 0.281622 |
| 2025-02-02 | 0.287396 |
| 2025-02-03 | 0.291145 |
| 2025-02-04 | 0.291703 |
| 2025-02-05 | 0.291737 |
| 2025-02-06 | 0.291733 |
| 2025-02-07 | 0.291682 |
| 2025-02-08 | 0.278603 |
| 2025-02-09 | 0.288122 |
| 2025-02-10 | 0.292446 |
| 2025-02-11 | 0.292385 |
| 2025-02-12 | 0.292305 |
| 2025-02-13 | 0.291911 |
| 2025-02-14 | 0.292312 |
| 2025-02-15 | 0.278227 |
| 2025-02-16 | 0.288525 |
| 2025-02-17 | 0.292247 |
| 2025-02-18 | 0.29221 |
| 2025-02-19 | 0.293066 |
| 2025-02-20 | 0.293135 |
| 2025-02-21 | 0.292752 |
| 2025-02-22 | 0.277646 |
| 2025-02-23 | 0.287904 |
| 2025-02-24 | 0.292857 |
| 2025-02-25 | 0.29281 |
| 2025-02-26 | 0.292387 |
| 2025-02-27 | 0.291372 |
| 2025-02-28 | 0.290856 |
| 2025-03-01 | 0.27719 |
| 2025-03-02 | 0.287498 |
| 2025-03-03 | 0.291247 |
| 2025-03-04 | 0.291019 |
| 2025-03-05 | 0.290847 |
| 2025-03-06 | 0.29066 |
| 2025-03-07 | 0.290392 |
| 2025-03-08 | 0.281146 |
| 2025-03-09 | 0.286427 |
| 2025-03-10 | 0.292941 |
| 2025-03-11 | 0.293187 |
| 2025-03-12 | 0.292999 |
| 2025-03-13 | 0.293153 |
| 2025-03-14 | 0.292965 |
| 2025-03-15 | 0.280058 |
| 2025-03-16 | 0.288466 |
| 2025-03-17 | 0.292864 |
| 2025-03-18 | 0.292939 |
| 2025-03-19 | 0.293077 |
| 2025-03-20 | 0.293073 |
| 2025-03-21 | 0.291992 |
| 2025-03-22 | 0.280674 |
| 2025-03-23 | 0.285454 |
| 2025-03-25 | 0.289006 |
| 2025-03-26 | 0.288738 |
| 2025-03-27 | 0.288916 |
| 2025-03-28 | 0.287968 |
| 2025-03-29 | 0.279766 |
| 2025-03-30 | 0.285133 |
| 2025-03-31 | 0.286262 |
| 2025-04-01 | 0.287262 |
| 2025-04-02 | 0.288972 |
| 2025-04-03 | 0.289407 |
| 2025-04-04 | 0.292496 |
| 2025-04-05 | 0.282054 |
| 2025-04-06 | 0.289332 |
| 2025-04-07 | 0.296842 |
| 2025-04-08 | 0.299418 |
| 2025-04-09 | 0.299599 |
| 2025-04-10 | 0.299759 |
| 2025-04-11 | 0.298499 |
| 2025-04-12 | 0.282219 |
| 2025-04-13 | 0.293842 |
| 2025-04-14 | 0.301175 |
| 2025-04-15 | 0.299252 |
| 2025-04-16 | 0.297566 |
| 2025-04-17 | 0.295404 |
| 2025-04-18 | 0.294963 |
| 2025-04-19 | 0.287807 |
| 2025-04-20 | 0.292811 |
| 2025-04-21 | 0.296539 |
| 2025-04-22 | 0.299015 |
| 2025-04-23 | 0.300232 |
| 2025-04-24 | 0.300469 |
| 2025-04-25 | 0.299298 |
| 2025-04-26 | 0.290329 |
| 2025-04-27 | 0.294301 |
| 2025-04-28 | 0.297677 |
| 2025-04-29 | 0.297477 |
| 2025-04-30 | 0.298749 |
| 2025-05-01 | 0.300496 |
| 2025-05-02 | 0.300385 |
| 2025-05-03 | 0.293994 |
| 2025-05-04 | 0.297271 |
| 2025-05-05 | 0.301654 |
| 2025-05-06 | 0.301853 |
| 2025-05-08 | 0.29991 |
| 2025-05-09 | 0.298692 |
| 2025-05-10 | 0.293629 |
| 2025-05-11 | 0.295418 |
| 2025-05-12 | 0.295966 |
| 2025-05-13 | 0.293975 |
| 2025-05-14 | 0.29347 |
| 2025-05-15 | 0.29299 |
| 2025-05-17 | 0.289812 |
| 2025-05-18 | 0.291427 |
| 2025-05-19 | 0.292302 |
| 2025-05-20 | 0.292768 |
| 2025-05-21 | 0.291624 |
| 2025-05-22 | 0.291735 |
| 2025-05-23 | 0.291364 |
| 2025-05-24 | 0.291948 |
| 2025-05-25 | 0.289976 |
| 2025-05-26 | 0.292225 |
| 2025-05-27 | 0.293136 |
| 2025-05-28 | 0.292684 |
| 2025-05-29 | 0.292311 |
| 2025-05-30 | 0.29198 |
| 2025-05-31 | 0.286697 |
| 2025-06-01 | 0.290561 |
| 2025-06-02 | 0.291384 |
| 2025-06-03 | 0.293585 |
| 2025-06-04 | 0.295571 |
| 2025-06-05 | 0.298289 |
| 2025-06-06 | 0.299416 |
| 2025-06-07 | 0.291772 |
| 2025-06-08 | 0.29679 |
| 2025-06-09 | 0.299454 |
| 2025-06-10 | 0.300355 |
| 2025-06-11 | 0.300095 |
| 2025-06-12 | 0.299189 |
| 2025-06-13 | 0.300447 |
| 2025-06-14 | 0.293244 |
| 2025-06-15 | 0.297812 |
| 2025-06-16 | 0.30042 |
| 2025-06-17 | 0.300638 |
| 2025-06-18 | 0.300528 |
| 2025-06-19 | 0.299703 |
| 2025-06-20 | 0.299407 |
| 2025-06-21 | 0.293154 |
| 2025-06-22 | 0.298034 |
| 2025-06-23 | 0.299614 |
| 2025-06-24 | 0.300003 |
| 2025-06-25 | 0.301109 |
| 2025-06-26 | 0.300972 |
| 2025-06-27 | 0.301976 |
| 2025-06-28 | 0.296109 |
| 2025-06-29 | 0.299769 |
| 2025-06-30 | 0.301174 |
| 2025-07-01 | 0.302192 |
| 2025-07-02 | 0.302908 |
| 2025-07-03 | 0.302426 |
| 2025-07-04 | 0.302853 |
| 2025-07-05 | 0.297347 |
| 2025-07-06 | 0.301139 |
| 2025-07-07 | 0.302458 |
| 2025-07-08 | 0.301553 |
| 2025-07-09 | 0.300797 |
| 2025-07-10 | 0.300699 |
| 2025-07-11 | 0.300973 |
| 2025-07-12 | 0.295856 |
| 2025-07-13 | 0.299438 |
| 2025-07-14 | 0.301894 |
| 2025-07-15 | 0.302457 |
| 2025-07-16 | 0.302571 |
| 2025-07-17 | 0.30149 |
| 2025-07-18 | 0.301104 |
| 2025-07-19 | 0.29532 |
| 2025-07-20 | 0.299059 |
| 2025-07-21 | 0.30187 |
| 2025-07-22 | 0.301814 |
| 2025-07-23 | 0.302683 |
| 2025-07-24 | 0.302557 |
| 2025-07-25 | 0.303155 |
| 2025-07-26 | 0.296796 |
| 2025-07-27 | 0.300695 |
| 2025-07-28 | 0.303585 |
| 2025-07-29 | 0.303354 |
| 2025-07-30 | 0.303604 |
| 2025-07-31 | 0.303136 |
| 2025-08-01 | 0.302683 |
| 2025-08-02 | 0.295532 |
| 2025-08-03 | 0.298226 |
| 2025-08-04 | 0.302304 |
| 2025-08-05 | 0.30076 |
| 2025-08-06 | 0.300738 |
| 2025-08-07 | 0.301369 |
| 2025-08-08 | 0.30131 |
| 2025-08-09 | 0.296308 |
| 2025-08-10 | 0.299527 |
| 2025-08-11 | 0.301558 |
| 2025-08-12 | 0.301594 |
| 2025-08-13 | 0.301627 |
| 2025-08-14 | 0.302702 |
| 2025-08-15 | 0.302909 |
| 2025-08-16 | 0.29513 |
| 2025-08-17 | 0.298635 |
| 2025-08-18 | 0.302463 |
| 2025-08-19 | 0.302275 |
| 2025-08-20 | 0.302013 |
| 2025-08-21 | 0.302109 |
| 2025-08-22 | 0.30237 |
| 2025-08-23 | 0.296253 |
| 2025-08-24 | 0.294601 |
| 2025-08-25 | 0.3028 |
| 2025-08-26 | 0.302161 |
| 2025-08-27 | 0.301409 |
| 2025-08-28 | 0.301769 |
| 2025-08-29 | 0.301799 |
| 2025-08-30 | 0.292908 |
| 2025-08-31 | 0.298659 |
| 2025-09-01 | 0.302057 |
| 2025-09-02 | 0.303088 |
| 2025-09-03 | 0.305919 |
| 2025-09-04 | 0.30856 |
| 2025-09-05 | 0.308345 |
| 2025-09-06 | 0.293117 |
| 2025-09-07 | 0.30209 |
| 2025-09-08 | 0.31101 |
| 2025-09-09 | 0.312866 |
| 2025-09-10 | 0.30964 |
| 2025-09-11 | 0.309067 |
| 2025-09-13 | 0.292793 |
| 2025-09-14 | 0.303817 |
| 2025-09-15 | 0.312277 |
| 2025-09-16 | 0.312969 |
| 2025-09-17 | 0.311046 |
| 2025-09-18 | 0.310385 |
| 2025-09-19 | 0.308233 |
| 2025-09-20 | 0.294897 |
| 2025-09-21 | 0.301162 |
| 2025-09-22 | 0.308494 |
| 2025-09-23 | 0.309006 |
| 2025-09-24 | 0.308427 |
| 2025-09-25 | 0.307826 |
| 2025-09-26 | 0.31231 |
| 2025-09-27 | 0.294115 |
| 2025-09-28 | 0.309565 |
| 2025-09-29 | 0.315642 |
| 2025-09-30 | 0.314802 |
| 2025-10-01 | 0.319925 |
| 2025-10-02 | 0.323958 |
| 2025-10-03 | 0.332224 |
| 2025-10-04 | 0.293575 |
| 2025-10-05 | 0.293381 |
| 2025-10-06 | 0.292984 |
| 2025-10-07 | 0.293115 |
| 2025-10-08 | 0.335144 |
| 2025-10-09 | 0.293307 |
| 2025-10-10 | 0.321419 |
| 2025-10-11 | 0.291718 |
| 2025-10-12 | 0.291821 |
| 2025-10-13 | 0.292004 |
| 2025-10-14 | 0.291588 |
| 2025-10-15 | 0.292581 |
| 2025-10-16 | 0.293569 |
| 2025-10-17 | 0.293946 |
| 2025-10-18 | 0.291964 |
| 2025-10-19 | 0.290156 |
| 2025-10-20 | 0.293156 |
| 2025-10-21 | 0.292677 |
| 2025-10-22 | 0.29259 |
| 2025-10-23 | 0.29265 |
| 2025-10-24 | 0.292912 |
| 2025-10-25 | 0.290415 |
| 2025-10-26 | 0.289957 |
| 2025-10-27 | 0.290267 |
| 2025-10-28 | 0.293134 |
| 2025-10-29 | 0.292687 |
| 2025-10-30 | 0.290303 |
| 2025-10-31 | 0.291227 |
| 2025-11-01 | 0.290955 |
| 2025-11-02 | 0.290835 |
| 2025-11-03 | 0.290954 |
| 2025-11-04 | 0.290713 |
| 2025-11-05 | 0.290539 |
| 2025-11-06 | 0.290514 |
| 2025-11-07 | 0.290887 |
| 2025-11-08 | 0.291643 |
| 2025-11-09 | 0.29173 |
| 2025-11-10 | 0.291544 |
| 2025-11-11 | 0.291389 |
| 2025-11-12 | 0.291845 |
| 2025-11-13 | 0.292079 |
| 2025-11-14 | 0.292779 |
| 2025-11-15 | 0.291423 |
| 2025-11-16 | 0.291859 |
| 2025-11-17 | 0.292733 |
| 2025-11-18 | 0.292267 |
| 2025-11-19 | 0.291946 |
| 2025-11-20 | 0.291014 |
| 2025-11-21 | 0.29089 |
| 2025-11-22 | 0.291498 |
| 2025-11-23 | 0.291721 |
| 2025-11-24 | 0.290263 |
| 2025-11-25 | 0.291255 |
| 2025-11-26 | 0.29128 |
| 2025-11-27 | 0.292614 |
| 2025-11-28 | 0.292115 |
| 2025-11-29 | 0.291837 |
| 2025-11-30 | 0.291816 |
| 2025-12-01 | 0.291814 |
| 2025-12-02 | 0.292784 |
| 2025-12-03 | 0.293081 |
| 2025-12-04 | 0.293825 |
| 2025-12-05 | 0.293521 |
| 2025-12-06 | 0.292671 |
| 2025-12-07 | 0.29216 |
| 2025-12-08 | 0.293056 |
| 2025-12-09 | 0.293592 |
| 2025-12-11 | 0.292621 |
| 2025-12-12 | 0.294408 |
| 2025-12-13 | 0.290126 |
| 2025-12-14 | 0.291404 |
| 2025-12-15 | 0.295006 |
| 2025-12-16 | 0.293239 |
| 2025-12-17 | 0.29557 |
| 2025-12-18 | 0.290763 |
| 2025-12-19 | 0.290993 |
| 2025-12-20 | 0.288712 |
| 2025-12-21 | 0.287577 |
| 2025-12-22 | 0.289701 |
| 2025-12-23 | 0.290001 |
| 2025-12-24 | 0.286973 |
| 2025-12-25 | 0.286524 |
| 2025-12-26 | 0.286595 |
| 2025-12-27 | 0.286795 |
| 2025-12-28 | 0.28602 |
| 2025-12-29 | 0.286414 |
| 2025-12-30 | 0.289681 |
| 2025-12-31 | 0.286458 |
| 2026-01-01 | 0.285499 |
| 2026-01-02 | 0.285468 |
| 2026-01-03 | 0.28586 |
| 2026-01-04 | 0.285862 |
| 2026-01-05 | 0.285633 |
| 2026-01-06 | 0.284001 |
| 2026-01-07 | 0.284081 |
| 2026-01-08 | 0.283585 |
| 2026-01-09 | 0.283802 |
| 2026-01-10 | 0.285203 |
| 2026-01-11 | 0.285913 |
| 2026-01-12 | 0.284266 |
| 2026-01-13 | 0.283544 |
| 2026-01-14 | 0.283387 |
| 2026-01-15 | 0.282608 |
| 2026-01-16 | 0.2829 |
| 2026-01-17 | 0.283249 |
| 2026-01-18 | 0.285818 |
| 2026-01-19 | 0.282597 |
| 2026-01-20 | 0.288969 |
| 2026-01-21 | 0.288151 |
| 2026-01-22 | 0.284956 |
| 2026-01-23 | 0.288093 |
| 2026-01-24 | 0.288954 |
| 2026-01-25 | 0.28921 |
| 2026-01-26 | 0.289822 |
| 2026-01-27 | 0.290569 |
| 2026-01-28 | 0.29352 |
| 2026-01-29 | 0.293505 |
| 2026-01-30 | 0.292405 |
| 2026-01-31 | 0.294717 |
| 2026-02-01 | 0.294597 |
| 2026-02-02 | 0.293167 |
| 2026-02-03 | 0.294118 |
| 2026-02-04 | 0.29431 |
| 2026-02-05 | 0.295813 |
| 2026-02-06 | 0.296103 |
| 2026-02-07 | 0.29588 |
| 2026-02-08 | 0.296428 |
| 2026-02-09 | 0.295177 |
| 2026-02-10 | 0.294567 |
| 2026-02-11 | 0.296141 |
| 2026-02-12 | 0.295901 |
| 2026-02-13 | 0.296652 |
| 2026-02-14 | 0.298049 |
| 2026-02-15 | 0.298466 |
| 2026-02-16 | 0.299675 |
| 2026-02-17 | 0.300268 |
| 2026-02-18 | 0.299392 |
| 2026-02-19 | 0.301118 |
| 2026-02-20 | 0.301387 |
| 2026-02-21 | 0.303172 |
| 2026-02-22 | 0.302798 |
| 2026-02-23 | 0.303583 |
| 2026-02-24 | 0.304398 |
| 2026-02-25 | 0.306481 |
| 2026-02-26 | 0.309529 |
| 2026-02-27 | 0.309197 |
| 2026-02-28 | 0.311135 |
| 2026-03-01 | 0.311522 |
| 2026-03-02 | 0.309966 |
| 2026-03-03 | 0.313501 |
| 2026-03-04 | 0.312855 |
| 2026-03-05 | 0.315059 |
| 2026-03-06 | 0.316412 |
| 2026-03-07 | 0.31471 |
| 2026-03-08 | 0.313534 |
| 2026-03-09 | 0.314998 |
| 2026-03-10 | 0.314469 |
| 2026-03-11 | 0.315662 |
| 2026-03-12 | 0.315776 |
| 2026-03-13 | 0.316141 |
| 2026-03-14 | 0.315238 |
| 2026-03-15 | 0.314785 |
| 2026-03-16 | 0.3154 |
| 2026-03-17 | 0.314861 |
| 2026-03-18 | 0.314934 |
| 2026-03-19 | 0.314603 |
| 2026-03-20 | 0.313699 |
| 2026-03-21 | 0.314077 |
| 2026-03-22 | 0.313756 |
| 2026-03-23 | 0.31427 |
| 2026-03-24 | 0.314838 |
| 2026-03-25 | 0.313871 |
| 2026-03-26 | 0.31442 |
| 2026-03-27 | 0.314019 |
| 2026-03-28 | 0.313772 |
| 2026-03-29 | 0.313473 |
| 2026-03-30 | 0.314331 |
| 2026-03-31 | 0.313276 |
| 2026-04-01 | 0.313403 |
| 2026-04-02 | 0.312455 |
| 2026-04-03 | 0.313544 |
| 2026-04-04 | 0.31401 |
| 2026-04-05 | 0.313805 |
| 2026-04-06 | 0.313704 |
| 2026-04-07 | 0.314472 |
| 2026-04-08 | 0.312929 |
| 2026-04-09 | 0.316616 |
| 2026-04-10 | 0.315662 |
| 2026-04-11 | 0.316043 |
| 2026-04-12 | 0.315655 |
| 2026-04-13 | 0.315655 |
| 2026-04-14 | 0.316807 |
| 2026-04-15 | 0.316811 |
| 2026-04-16 | 0.315748 |
| 2026-04-17 | 0.315514 |
| 2026-04-18 | 0.316501 |
| 2026-04-19 | 0.315842 |
| 2026-04-20 | 0.315838 |
| 2026-04-21 | 0.316632 |
| 2026-04-22 | 0.316431 |
| 2026-04-23 | 0.315837 |
| 2026-04-24 | 0.316043 |
| 2026-04-25 | 0.315258 |
| 2026-04-26 | 0.315258 |
| 2026-04-27 | 0.315258 |
| 2026-04-28 | 0.315193 |
| 2026-04-29 | 0.315738 |
| 2026-04-30 | 0.315662 |
| 2026-05-01 | 0.315282 |
| 2026-05-02 | 0.315662 |
| 2026-05-03 | 0.315662 |
| 2026-05-04 | 0.315662 |
| 2026-05-05 | 0.315282 |
| 2026-05-06 | 0.314903 |
| 2026-05-07 | 0.313313 |
| 2026-05-08 | 0.31551 |
| 2026-05-09 | 0.314525 |
| 2026-05-10 | 0.313614 |
| 2026-05-11 | 0.313614 |
| 2026-05-12 | 0.314928 |
| 2026-05-14 | 0.314536 |
| 2026-05-15 | 0.311349 |
| 2026-05-16 | 0.313173 |
| 2026-05-17 | 0.312309 |
| 2026-05-18 | 0.314724 |
| 2026-05-19 | 0.313133 |
| 2026-05-20 | 0.312614 |
| 2026-05-21 | 0.312138 |
| 2026-05-23 | 0.311918 |
| 2026-05-24 | 0.311807 |
| 2026-05-25 | 0.311783 |
| 2026-05-26 | 0.31192 |
| 2026-05-27 | 0.311617 |
| 2026-05-28 | 0.312805 |
| 2026-05-29 | 0.311504 |
| 2026-05-30 | 0.312602 |
| 2026-05-31 | 0.312296 |
| 2026-06-01 | 0.312739 |
| 2026-06-02 | 0.312333 |
| 2026-06-03 | 0.311747 |
| 2026-06-04 | 0.312175 |
| 2026-06-05 | 0.312141 |
| 2026-06-06 | 0.311814 |
| 2026-06-09 | 0.31197 |
| 2026-06-10 | 0.311652 |
| 2026-06-11 | 0.312291 |
| 2026-06-12 | 0.311464 |
| 2026-06-13 | 0.311739 |
| 2026-06-14 | 0.311854 |
| 2026-06-15 | 0.31328 |
| 2026-06-16 | 0.311712 |
| 2026-06-17 | 0.313624 |
| 2026-06-18 | 0.31304 |
| 2026-06-19 | 0.31194 |
| 2026-06-20 | 0.311946 |
| 2026-06-21 | 0.310586 |
| 2026-06-22 | 0.310989 |
| 2026-06-23 | 0.309821 |
| 2026-06-24 | 0.311614 |
| 2026-06-25 | 0.310517 |
| 2026-06-26 | 0.307248 |
| 2026-06-27 | 0.308302 |
| 2026-06-28 | 0.308729 |
| 2026-06-29 | 0.309495 |
| 2026-06-30 | 0.307971 |
| 2026-07-01 | 0.308904 |
| 2026-07-02 | 0.305655 |
| 2026-07-03 | 0.306721 |
| 2026-07-04 | 0.30929 |
| 2026-07-05 | 0.30756 |
| 2026-07-06 | 0.308986 |
| 2026-07-07 | 0.308442 |
| 2026-07-08 | 0.309204 |
| 2026-07-09 | 0.308668 |
| 2026-07-10 | 0.306271 |
| 2026-07-11 | 0.305106 |
| 2026-07-12 | 0.305023 |
| 2026-07-13 | 0.305476 |
| 2026-07-14 | 0.306832 |
| 2026-07-15 | 0.305585 |
| 2026-07-16 | 0.308497 |
| 2026-07-17 | 0.30781 |
| 2026-07-18 | 0.307995 |
| 2026-07-19 | 0.304898 |
| 2026-07-20 | 0.306433 |
| 2026-07-21 | 0.305368 |
| 2026-07-22 | 0.305081 |
| 2026-07-23 | 0.306896 |
| 2026-07-24 | 0.30393 |
| 2026-07-25 | 0.303811 |
| 2026-07-26 | 0.303793 |
| 2026-07-27 | 0.300097 |
| 2026-07-28 | 0.304029 |
| 2026-07-29 | 0.304432 |
| 2026-07-30 | 0.302434 |
| 2026-07-31 | 0.304356 |
| 2026-08-01 | 0.306183 |
| 2026-08-02 | 0.303894 |
| 2026-08-03 | 0.306422 |
| 2026-08-04 | 0.307132 |
| 2026-08-05 | 0.307211 |
| 2026-08-06 | 0.305036 |
| 2026-08-07 | 0.304702 |
| 2026-08-08 | 0.3042 |
| 2026-08-09 | 0.303849 |
| 2026-08-10 | 0.303261 |
| 2026-08-11 | 0.305042 |
| 2026-08-12 | 0.304056 |
| 2026-08-13 | 0.304378 |
| 2026-08-14 | 0.303701 |
| 2026-08-15 | 0.304518 |
| 2026-08-16 | 0.303066 |
| 2026-08-17 | 0.304235 |
| 2026-08-18 | 0.303921 |
| 2026-08-20 | 0.304083 |
| 2026-08-21 | 0.306696 |
| 2026-08-22 | 0.303493 |
| 2026-08-23 | 0.303227 |
| 2026-08-24 | 0.304104 |
| 2026-08-25 | 0.304246 |
| 2026-08-26 | 0.306305 |
| 2026-08-27 | 0.303978 |
| 2026-08-28 | 0.302477 |
| 2026-08-29 | 0.302619 |
| 2026-08-30 | 0.302571 |
| 2026-08-31 | 0.303706 |
| 2026-09-01 | 0.303289 |
| 2026-09-02 | 0.302693 |
| 2026-09-03 | 0.303101 |
| 2026-09-04 | 0.304382 |
| 2026-09-05 | 0.304423 |
| 2026-09-06 | 0.302454 |
| 2026-09-07 | 0.305434 |
| 2026-09-08 | 0.305737 |
| 2026-09-09 | 0.302918 |
| 2026-09-10 | 0.304849 |
| 2026-09-11 | 0.303884 |
| 2026-09-12 | 0.302867 |
| 2026-09-13 | 0.301538 |
| 2026-09-14 | 0.30299 |
| 2026-09-15 | 0.302452 |
| 2026-09-16 | 0.30236 |
| 2026-09-17 | 0.301798 |
| 2026-09-18 | 0.298519 |
| 2026-09-19 | 0.302067 |
| 2026-09-20 | 0.299791 |
| 2026-09-21 | 0.30166 |
| 2026-09-22 | 0.299198 |
| 2026-09-23 | 0.299248 |
| 2026-09-24 | 0.298266 |
| 2026-09-25 | 0.298861 |
| 2026-09-26 | 0.297193 |
| 2026-09-27 | 0.296835 |
| 2026-09-28 | 0.295991 |
| 2026-09-30 | 0.297272 |
| 2026-10-02 | 0.297462 |
| 2026-10-03 | 0.29608 |
| 2026-10-05 | 0.293793 |
| 2026-10-06 | 0.295214 |
| 2026-10-07 | 0.296178 |
| 2026-10-08 | 0.295092 |
| 2026-10-09 | 0.336213 |
| 2026-10-10 | 0.31945 |
| 2026-10-11 | 0.329328 |
| 2026-10-12 | 0.339322 |
| 2026-10-13 | 0.334278 |
| 2026-10-14 | 0.332492 |
| 2026-10-15 | 0.335138 |
| 2026-10-16 | 0.336226 |
| 2026-10-17 | 0.337066 |
| 2026-10-18 | 0.3322 |
| 2026-10-19 | 0.336914 |
| 2026-10-20 | 0.332955 |
| 2026-10-21 | 0.332103 |
High
0.33932
Low
0.27675
Average
0.29944
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/IQD API questions
How do I get the MGA/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/IQD rate in rates.IQD.
How far back does MGA/IQD historical data go?
Daily MGA/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.