MGA to INR exchange rate API
Malagasy Ariary to Indian Rupee · quoted 2026-10-21
0.02085
▲ +9.34% over 2Y
1 MGA = 0.02085 INR · 1 INR = 47.9524 MGA · Get this rate via the API
1 MGA buys 0.02085 INR as of 2026-10-21, so 1 INR buys 47.9524 MGA. Over the last 2 years, MGA/INR traded between 0.01805 and 0.02310, averaged 0.02045 and rose 9.34%. The API holds daily MGA/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-21 | 0.019073 |
| 2024-10-22 | 0.019066 |
| 2024-10-23 | 0.019054 |
| 2024-10-24 | 0.019041 |
| 2024-10-25 | 0.019049 |
| 2024-10-26 | 0.018253 |
| 2024-10-27 | 0.01883 |
| 2024-10-28 | 0.019045 |
| 2024-10-29 | 0.019043 |
| 2024-10-30 | 0.019044 |
| 2024-10-31 | 0.019041 |
| 2024-11-01 | 0.019035 |
| 2024-11-02 | 0.018229 |
| 2024-11-03 | 0.018843 |
| 2024-11-04 | 0.019055 |
| 2024-11-05 | 0.019064 |
| 2024-11-06 | 0.019116 |
| 2024-11-07 | 0.019047 |
| 2024-11-08 | 0.019063 |
| 2024-11-09 | 0.018228 |
| 2024-11-10 | 0.018874 |
| 2024-11-11 | 0.019089 |
| 2024-11-12 | 0.019081 |
| 2024-11-13 | 0.019085 |
| 2024-11-14 | 0.019128 |
| 2024-11-15 | 0.019121 |
| 2024-11-16 | 0.018099 |
| 2024-11-17 | 0.018644 |
| 2024-11-18 | 0.01913 |
| 2024-11-19 | 0.019159 |
| 2024-11-20 | 0.019105 |
| 2024-11-21 | 0.019055 |
| 2024-11-22 | 0.018953 |
| 2024-11-23 | 0.01808 |
| 2024-11-24 | 0.018539 |
| 2024-11-25 | 0.01885 |
| 2024-11-26 | 0.01875 |
| 2024-11-27 | 0.018788 |
| 2024-11-28 | 0.018784 |
| 2024-11-29 | 0.018793 |
| 2024-11-30 | 0.018051 |
| 2024-12-01 | 0.018593 |
| 2024-12-02 | 0.018818 |
| 2024-12-03 | 0.018812 |
| 2024-12-04 | 0.01884 |
| 2024-12-05 | 0.018822 |
| 2024-12-06 | 0.018826 |
| 2024-12-07 | 0.018058 |
| 2024-12-08 | 0.01864 |
| 2024-12-09 | 0.018883 |
| 2024-12-10 | 0.018899 |
| 2024-12-11 | 0.018893 |
| 2024-12-12 | 0.018903 |
| 2024-12-13 | 0.01888 |
| 2024-12-14 | 0.018068 |
| 2024-12-15 | 0.01872 |
| 2024-12-16 | 0.018878 |
| 2024-12-17 | 0.018878 |
| 2024-12-18 | 0.018915 |
| 2024-12-19 | 0.01896 |
| 2024-12-20 | 0.019041 |
| 2024-12-21 | 0.018106 |
| 2024-12-22 | 0.018692 |
| 2024-12-23 | 0.018982 |
| 2024-12-24 | 0.019033 |
| 2024-12-25 | 0.018106 |
| 2024-12-26 | 0.019054 |
| 2024-12-27 | 0.01905 |
| 2024-12-28 | 0.018141 |
| 2024-12-29 | 0.018749 |
| 2024-12-30 | 0.019036 |
| 2024-12-31 | 0.019062 |
| 2025-01-01 | 0.018745 |
| 2025-01-02 | 0.019088 |
| 2025-01-03 | 0.019065 |
| 2025-01-04 | 0.018116 |
| 2025-01-05 | 0.018782 |
| 2025-01-06 | 0.019019 |
| 2025-01-07 | 0.019052 |
| 2025-01-08 | 0.019095 |
| 2025-01-09 | 0.019069 |
| 2025-01-10 | 0.019097 |
| 2025-01-11 | 0.018235 |
| 2025-01-12 | 0.018891 |
| 2025-01-13 | 0.019264 |
| 2025-01-14 | 0.019255 |
| 2025-01-15 | 0.019217 |
| 2025-01-16 | 0.019287 |
| 2025-01-17 | 0.019351 |
| 2025-01-18 | 0.018421 |
| 2025-01-19 | 0.019068 |
| 2025-01-20 | 0.019325 |
| 2025-01-21 | 0.019325 |
| 2025-01-22 | 0.019289 |
| 2025-01-23 | 0.019297 |
| 2025-01-24 | 0.019245 |
| 2025-01-25 | 0.018327 |
| 2025-01-26 | 0.018947 |
| 2025-01-27 | 0.019227 |
| 2025-01-28 | 0.019274 |
| 2025-01-29 | 0.019271 |
| 2025-01-30 | 0.019277 |
| 2025-01-31 | 0.019271 |
| 2025-02-01 | 0.018648 |
| 2025-02-02 | 0.019012 |
| 2025-02-03 | 0.019369 |
| 2025-02-04 | 0.019387 |
| 2025-02-05 | 0.019457 |
| 2025-02-06 | 0.019512 |
| 2025-02-07 | 0.019487 |
| 2025-02-08 | 0.018659 |
| 2025-02-09 | 0.019266 |
| 2025-02-10 | 0.019483 |
| 2025-02-11 | 0.019299 |
| 2025-02-12 | 0.019371 |
| 2025-02-13 | 0.019398 |
| 2025-02-14 | 0.019313 |
| 2025-02-15 | 0.018402 |
| 2025-02-16 | 0.019109 |
| 2025-02-17 | 0.019371 |
| 2025-02-18 | 0.019412 |
| 2025-02-19 | 0.019443 |
| 2025-02-20 | 0.019383 |
| 2025-02-21 | 0.01939 |
| 2025-02-22 | 0.018374 |
| 2025-02-23 | 0.019047 |
| 2025-02-24 | 0.019403 |
| 2025-02-25 | 0.019494 |
| 2025-02-26 | 0.019442 |
| 2025-02-27 | 0.019402 |
| 2025-02-28 | 0.01943 |
| 2025-03-01 | 0.018521 |
| 2025-03-02 | 0.019205 |
| 2025-03-03 | 0.019391 |
| 2025-03-04 | 0.019365 |
| 2025-03-05 | 0.019341 |
| 2025-03-06 | 0.01933 |
| 2025-03-07 | 0.019387 |
| 2025-03-08 | 0.018698 |
| 2025-03-09 | 0.019014 |
| 2025-03-10 | 0.019519 |
| 2025-03-11 | 0.019503 |
| 2025-03-12 | 0.019518 |
| 2025-03-13 | 0.019488 |
| 2025-03-14 | 0.019467 |
| 2025-03-15 | 0.018603 |
| 2025-03-16 | 0.019187 |
| 2025-03-17 | 0.019427 |
| 2025-03-18 | 0.019371 |
| 2025-03-19 | 0.019328 |
| 2025-03-20 | 0.01932 |
| 2025-03-21 | 0.019169 |
| 2025-03-22 | 0.018422 |
| 2025-03-23 | 0.018797 |
| 2025-03-24 | 0.018867 |
| 2025-03-25 | 0.018894 |
| 2025-03-26 | 0.018868 |
| 2025-03-27 | 0.01888 |
| 2025-03-28 | 0.018798 |
| 2025-03-29 | 0.018347 |
| 2025-03-30 | 0.018618 |
| 2025-03-31 | 0.018664 |
| 2025-04-01 | 0.018818 |
| 2025-04-02 | 0.018882 |
| 2025-04-03 | 0.018892 |
| 2025-04-04 | 0.019114 |
| 2025-04-05 | 0.018466 |
| 2025-04-06 | 0.018864 |
| 2025-04-07 | 0.019421 |
| 2025-04-08 | 0.01968 |
| 2025-04-09 | 0.019875 |
| 2025-04-10 | 0.019759 |
| 2025-04-11 | 0.019833 |
| 2025-04-12 | 0.01855 |
| 2025-04-13 | 0.019306 |
| 2025-04-14 | 0.019792 |
| 2025-04-15 | 0.019636 |
| 2025-04-16 | 0.019454 |
| 2025-04-17 | 0.019271 |
| 2025-04-18 | 0.019225 |
| 2025-04-19 | 0.018772 |
| 2025-04-20 | 0.019098 |
| 2025-04-21 | 0.019297 |
| 2025-04-22 | 0.019458 |
| 2025-04-23 | 0.019538 |
| 2025-04-24 | 0.019552 |
| 2025-04-25 | 0.019503 |
| 2025-04-26 | 0.018919 |
| 2025-04-27 | 0.019196 |
| 2025-04-28 | 0.019331 |
| 2025-04-29 | 0.019375 |
| 2025-04-30 | 0.019284 |
| 2025-05-01 | 0.019349 |
| 2025-05-02 | 0.019288 |
| 2025-05-03 | 0.018953 |
| 2025-05-04 | 0.019198 |
| 2025-05-05 | 0.019386 |
| 2025-05-06 | 0.019428 |
| 2025-05-07 | 0.019437 |
| 2025-05-08 | 0.019571 |
| 2025-05-09 | 0.019464 |
| 2025-05-10 | 0.019142 |
| 2025-05-11 | 0.019263 |
| 2025-05-12 | 0.019175 |
| 2025-05-13 | 0.019169 |
| 2025-05-14 | 0.019134 |
| 2025-05-15 | 0.019125 |
| 2025-05-16 | 0.019117 |
| 2025-05-17 | 0.018922 |
| 2025-05-18 | 0.019038 |
| 2025-05-19 | 0.019062 |
| 2025-05-20 | 0.019086 |
| 2025-05-21 | 0.019082 |
| 2025-05-22 | 0.019151 |
| 2025-05-23 | 0.019017 |
| 2025-05-24 | 0.018986 |
| 2025-05-25 | 0.018864 |
| 2025-05-26 | 0.019007 |
| 2025-05-27 | 0.019125 |
| 2025-05-28 | 0.019081 |
| 2025-05-29 | 0.019076 |
| 2025-05-30 | 0.019073 |
| 2025-05-31 | 0.018734 |
| 2025-06-01 | 0.018982 |
| 2025-06-02 | 0.019025 |
| 2025-06-03 | 0.019215 |
| 2025-06-04 | 0.019371 |
| 2025-06-05 | 0.019547 |
| 2025-06-06 | 0.019611 |
| 2025-06-07 | 0.019099 |
| 2025-06-08 | 0.019431 |
| 2025-06-09 | 0.019554 |
| 2025-06-10 | 0.0196 |
| 2025-06-11 | 0.019585 |
| 2025-06-12 | 0.01957 |
| 2025-06-13 | 0.01973 |
| 2025-06-14 | 0.019265 |
| 2025-06-15 | 0.019582 |
| 2025-06-16 | 0.019748 |
| 2025-06-17 | 0.0198 |
| 2025-06-18 | 0.019826 |
| 2025-06-19 | 0.019844 |
| 2025-06-20 | 0.019805 |
| 2025-06-21 | 0.019381 |
| 2025-06-22 | 0.019705 |
| 2025-06-23 | 0.019821 |
| 2025-06-24 | 0.019711 |
| 2025-06-25 | 0.019802 |
| 2025-06-26 | 0.019751 |
| 2025-06-27 | 0.01971 |
| 2025-06-28 | 0.019321 |
| 2025-06-29 | 0.01957 |
| 2025-06-30 | 0.019741 |
| 2025-07-01 | 0.019739 |
| 2025-07-02 | 0.019808 |
| 2025-07-03 | 0.019711 |
| 2025-07-04 | 0.019744 |
| 2025-07-05 | 0.019413 |
| 2025-07-06 | 0.019663 |
| 2025-07-07 | 0.019844 |
| 2025-07-08 | 0.019722 |
| 2025-07-09 | 0.019692 |
| 2025-07-10 | 0.019708 |
| 2025-07-11 | 0.019718 |
| 2025-07-12 | 0.019385 |
| 2025-07-13 | 0.019623 |
| 2025-07-14 | 0.019812 |
| 2025-07-15 | 0.019808 |
| 2025-07-16 | 0.019813 |
| 2025-07-17 | 0.019795 |
| 2025-07-18 | 0.0198 |
| 2025-07-19 | 0.019415 |
| 2025-07-20 | 0.019673 |
| 2025-07-21 | 0.019869 |
| 2025-07-22 | 0.019942 |
| 2025-07-23 | 0.019994 |
| 2025-07-24 | 0.019973 |
| 2025-07-25 | 0.020026 |
| 2025-07-26 | 0.01962 |
| 2025-07-27 | 0.019859 |
| 2025-07-28 | 0.02011 |
| 2025-07-29 | 0.020114 |
| 2025-07-30 | 0.020276 |
| 2025-07-31 | 0.020278 |
| 2025-08-01 | 0.020219 |
| 2025-08-02 | 0.019662 |
| 2025-08-03 | 0.019877 |
| 2025-08-04 | 0.020238 |
| 2025-08-05 | 0.020182 |
| 2025-08-06 | 0.02017 |
| 2025-08-07 | 0.02017 |
| 2025-08-08 | 0.020158 |
| 2025-08-09 | 0.019834 |
| 2025-08-10 | 0.020051 |
| 2025-08-11 | 0.020213 |
| 2025-08-12 | 0.020173 |
| 2025-08-13 | 0.020129 |
| 2025-08-14 | 0.020224 |
| 2025-08-15 | 0.020216 |
| 2025-08-16 | 0.01971 |
| 2025-08-17 | 0.019978 |
| 2025-08-18 | 0.020195 |
| 2025-08-19 | 0.020099 |
| 2025-08-20 | 0.020072 |
| 2025-08-21 | 0.020138 |
| 2025-08-22 | 0.02019 |
| 2025-08-23 | 0.019742 |
| 2025-08-24 | 0.019637 |
| 2025-08-25 | 0.020233 |
| 2025-08-26 | 0.02021 |
| 2025-08-27 | 0.020195 |
| 2025-08-28 | 0.020176 |
| 2025-08-29 | 0.020313 |
| 2025-08-30 | 0.019708 |
| 2025-08-31 | 0.020124 |
| 2025-09-01 | 0.020333 |
| 2025-09-02 | 0.020408 |
| 2025-09-03 | 0.020558 |
| 2025-09-04 | 0.020759 |
| 2025-09-05 | 0.020764 |
| 2025-09-06 | 0.019725 |
| 2025-09-07 | 0.020357 |
| 2025-09-08 | 0.0209 |
| 2025-09-09 | 0.021057 |
| 2025-09-10 | 0.020824 |
| 2025-09-11 | 0.02086 |
| 2025-09-12 | 0.020817 |
| 2025-09-13 | 0.019724 |
| 2025-09-14 | 0.020487 |
| 2025-09-15 | 0.021004 |
| 2025-09-16 | 0.021041 |
| 2025-09-17 | 0.020866 |
| 2025-09-18 | 0.020861 |
| 2025-09-19 | 0.020776 |
| 2025-09-20 | 0.019827 |
| 2025-09-21 | 0.020265 |
| 2025-09-22 | 0.020764 |
| 2025-09-23 | 0.020943 |
| 2025-09-24 | 0.020885 |
| 2025-09-25 | 0.020839 |
| 2025-09-26 | 0.021126 |
| 2025-09-27 | 0.019902 |
| 2025-09-28 | 0.020975 |
| 2025-09-29 | 0.021389 |
| 2025-09-30 | 0.021334 |
| 2025-10-01 | 0.02166 |
| 2025-10-02 | 0.021953 |
| 2025-10-03 | 0.022515 |
| 2025-10-04 | 0.019877 |
| 2025-10-05 | 0.019899 |
| 2025-10-06 | 0.019853 |
| 2025-10-07 | 0.019873 |
| 2025-10-08 | 0.022702 |
| 2025-10-09 | 0.019878 |
| 2025-10-10 | 0.021702 |
| 2025-10-11 | 0.019819 |
| 2025-10-12 | 0.019782 |
| 2025-10-13 | 0.01981 |
| 2025-10-14 | 0.019763 |
| 2025-10-15 | 0.019666 |
| 2025-10-16 | 0.019706 |
| 2025-10-17 | 0.019766 |
| 2025-10-18 | 0.019555 |
| 2025-10-19 | 0.01953 |
| 2025-10-20 | 0.019667 |
| 2025-10-21 | 0.019651 |
| 2025-10-22 | 0.019742 |
| 2025-10-23 | 0.019604 |
| 2025-10-24 | 0.019609 |
| 2025-10-25 | 0.01946 |
| 2025-10-26 | 0.019488 |
| 2025-10-27 | 0.019555 |
| 2025-10-28 | 0.019776 |
| 2025-10-29 | 0.01973 |
| 2025-10-30 | 0.019679 |
| 2025-10-31 | 0.01973 |
| 2025-11-01 | 0.019718 |
| 2025-11-02 | 0.019755 |
| 2025-11-03 | 0.019703 |
| 2025-11-04 | 0.019686 |
| 2025-11-05 | 0.019659 |
| 2025-11-06 | 0.019645 |
| 2025-11-07 | 0.019696 |
| 2025-11-08 | 0.019726 |
| 2025-11-09 | 0.019792 |
| 2025-11-10 | 0.019754 |
| 2025-11-11 | 0.019688 |
| 2025-11-12 | 0.019742 |
| 2025-11-13 | 0.019771 |
| 2025-11-14 | 0.019815 |
| 2025-11-15 | 0.019721 |
| 2025-11-16 | 0.019804 |
| 2025-11-17 | 0.019799 |
| 2025-11-18 | 0.019753 |
| 2025-11-19 | 0.019719 |
| 2025-11-20 | 0.019704 |
| 2025-11-21 | 0.019898 |
| 2025-11-22 | 0.019936 |
| 2025-11-23 | 0.020014 |
| 2025-11-24 | 0.019749 |
| 2025-11-25 | 0.019827 |
| 2025-11-26 | 0.019875 |
| 2025-11-27 | 0.019968 |
| 2025-11-28 | 0.019951 |
| 2025-11-29 | 0.019893 |
| 2025-11-30 | 0.019975 |
| 2025-12-01 | 0.020002 |
| 2025-12-02 | 0.020101 |
| 2025-12-03 | 0.020169 |
| 2025-12-04 | 0.020153 |
| 2025-12-05 | 0.020148 |
| 2025-12-06 | 0.020088 |
| 2025-12-07 | 0.020116 |
| 2025-12-08 | 0.020137 |
| 2025-12-09 | 0.020132 |
| 2025-12-11 | 0.02029 |
| 2025-12-12 | 0.020403 |
| 2025-12-13 | 0.020047 |
| 2025-12-14 | 0.020189 |
| 2025-12-15 | 0.020453 |
| 2025-12-16 | 0.020348 |
| 2025-12-17 | 0.020359 |
| 2025-12-18 | 0.020032 |
| 2025-12-19 | 0.01992 |
| 2025-12-20 | 0.019734 |
| 2025-12-21 | 0.019722 |
| 2025-12-22 | 0.019829 |
| 2025-12-23 | 0.019863 |
| 2025-12-24 | 0.019661 |
| 2025-12-25 | 0.01964 |
| 2025-12-26 | 0.019721 |
| 2025-12-27 | 0.019666 |
| 2025-12-28 | 0.019675 |
| 2025-12-29 | 0.019652 |
| 2025-12-30 | 0.019863 |
| 2025-12-31 | 0.019616 |
| 2026-01-01 | 0.019577 |
| 2026-01-02 | 0.019645 |
| 2026-01-03 | 0.019635 |
| 2026-01-04 | 0.019715 |
| 2026-01-05 | 0.019637 |
| 2026-01-06 | 0.019575 |
| 2026-01-07 | 0.019476 |
| 2026-01-08 | 0.019449 |
| 2026-01-09 | 0.019496 |
| 2026-01-10 | 0.019646 |
| 2026-01-11 | 0.019717 |
| 2026-01-12 | 0.01957 |
| 2026-01-13 | 0.019511 |
| 2026-01-14 | 0.019515 |
| 2026-01-15 | 0.01947 |
| 2026-01-16 | 0.019573 |
| 2026-01-17 | 0.019614 |
| 2026-01-18 | 0.019847 |
| 2026-01-19 | 0.019604 |
| 2026-01-20 | 0.020087 |
| 2026-01-21 | 0.02015 |
| 2026-01-22 | 0.0199 |
| 2026-01-23 | 0.020233 |
| 2026-01-24 | 0.020201 |
| 2026-01-25 | 0.02032 |
| 2026-01-26 | 0.020406 |
| 2026-01-27 | 0.020345 |
| 2026-01-28 | 0.020618 |
| 2026-01-29 | 0.020595 |
| 2026-01-30 | 0.0205 |
| 2026-01-31 | 0.020607 |
| 2026-02-01 | 0.020706 |
| 2026-02-02 | 0.020382 |
| 2026-02-03 | 0.02016 |
| 2026-02-04 | 0.020357 |
| 2026-02-05 | 0.020382 |
| 2026-02-06 | 0.020474 |
| 2026-02-07 | 0.020446 |
| 2026-02-08 | 0.02045 |
| 2026-02-09 | 0.020487 |
| 2026-02-10 | 0.02041 |
| 2026-02-11 | 0.020544 |
| 2026-02-12 | 0.020416 |
| 2026-02-13 | 0.02049 |
| 2026-02-14 | 0.020595 |
| 2026-02-15 | 0.020683 |
| 2026-02-16 | 0.02076 |
| 2026-02-17 | 0.020755 |
| 2026-02-18 | 0.020747 |
| 2026-02-19 | 0.020884 |
| 2026-02-20 | 0.020893 |
| 2026-02-21 | 0.020974 |
| 2026-02-22 | 0.021033 |
| 2026-02-23 | 0.021162 |
| 2026-02-24 | 0.021149 |
| 2026-02-25 | 0.02127 |
| 2026-02-26 | 0.021578 |
| 2026-02-27 | 0.021474 |
| 2026-02-28 | 0.021626 |
| 2026-03-01 | 0.02169 |
| 2026-03-02 | 0.021695 |
| 2026-03-03 | 0.021994 |
| 2026-03-04 | 0.021976 |
| 2026-03-05 | 0.022022 |
| 2026-03-06 | 0.022182 |
| 2026-03-07 | 0.022081 |
| 2026-03-08 | 0.022028 |
| 2026-03-09 | 0.02211 |
| 2026-03-10 | 0.022111 |
| 2026-03-11 | 0.022166 |
| 2026-03-12 | 0.022158 |
| 2026-03-13 | 0.02222 |
| 2026-03-14 | 0.022269 |
| 2026-03-15 | 0.022248 |
| 2026-03-16 | 0.022175 |
| 2026-03-17 | 0.022215 |
| 2026-03-18 | 0.022363 |
| 2026-03-19 | 0.022258 |
| 2026-03-20 | 0.022521 |
| 2026-03-21 | 0.022563 |
| 2026-03-22 | 0.022466 |
| 2026-03-23 | 0.022326 |
| 2026-03-24 | 0.022648 |
| 2026-03-25 | 0.022538 |
| 2026-03-26 | 0.022504 |
| 2026-03-27 | 0.02275 |
| 2026-03-28 | 0.022721 |
| 2026-03-29 | 0.022725 |
| 2026-03-30 | 0.022723 |
| 2026-03-31 | 0.022406 |
| 2026-04-01 | 0.022347 |
| 2026-04-02 | 0.022292 |
| 2026-04-03 | 0.022225 |
| 2026-04-04 | 0.022225 |
| 2026-04-05 | 0.022308 |
| 2026-04-06 | 0.022358 |
| 2026-04-07 | 0.022322 |
| 2026-04-08 | 0.022149 |
| 2026-04-09 | 0.022395 |
| 2026-04-10 | 0.022382 |
| 2026-04-11 | 0.022462 |
| 2026-04-12 | 0.02247 |
| 2026-04-13 | 0.022522 |
| 2026-04-14 | 0.022511 |
| 2026-04-15 | 0.022585 |
| 2026-04-16 | 0.022531 |
| 2026-04-17 | 0.022356 |
| 2026-04-18 | 0.022373 |
| 2026-04-19 | 0.022356 |
| 2026-04-20 | 0.022364 |
| 2026-04-21 | 0.022623 |
| 2026-04-22 | 0.022629 |
| 2026-04-23 | 0.022612 |
| 2026-04-24 | 0.022738 |
| 2026-04-25 | 0.022719 |
| 2026-04-26 | 0.022744 |
| 2026-04-27 | 0.022707 |
| 2026-04-28 | 0.022692 |
| 2026-04-29 | 0.02286 |
| 2026-04-30 | 0.022871 |
| 2026-05-01 | 0.022912 |
| 2026-05-02 | 0.022865 |
| 2026-05-03 | 0.022898 |
| 2026-05-04 | 0.022913 |
| 2026-05-05 | 0.022932 |
| 2026-05-06 | 0.022744 |
| 2026-05-07 | 0.022542 |
| 2026-05-08 | 0.022683 |
| 2026-05-09 | 0.022671 |
| 2026-05-10 | 0.022712 |
| 2026-05-11 | 0.022879 |
| 2026-05-12 | 0.022984 |
| 2026-05-14 | 0.022991 |
| 2026-05-15 | 0.022809 |
| 2026-05-16 | 0.022939 |
| 2026-05-17 | 0.022913 |
| 2026-05-18 | 0.023101 |
| 2026-05-19 | 0.023072 |
| 2026-05-20 | 0.023089 |
| 2026-05-21 | 0.022919 |
| 2026-05-23 | 0.022779 |
| 2026-05-24 | 0.022817 |
| 2026-05-25 | 0.022745 |
| 2026-05-26 | 0.022794 |
| 2026-05-27 | 0.022756 |
| 2026-05-28 | 0.022814 |
| 2026-05-29 | 0.022674 |
| 2026-05-30 | 0.022653 |
| 2026-05-31 | 0.022667 |
| 2026-06-01 | 0.022672 |
| 2026-06-02 | 0.022712 |
| 2026-06-03 | 0.022773 |
| 2026-06-04 | 0.022822 |
| 2026-06-05 | 0.022586 |
| 2026-06-06 | 0.022623 |
| 2026-06-09 | 0.022702 |
| 2026-06-10 | 0.022661 |
| 2026-06-11 | 0.02282 |
| 2026-06-12 | 0.02262 |
| 2026-06-13 | 0.022646 |
| 2026-06-14 | 0.022701 |
| 2026-06-15 | 0.022655 |
| 2026-06-16 | 0.022496 |
| 2026-06-17 | 0.022628 |
| 2026-06-18 | 0.022534 |
| 2026-06-19 | 0.022457 |
| 2026-06-20 | 0.022467 |
| 2026-06-21 | 0.02242 |
| 2026-06-22 | 0.022492 |
| 2026-06-23 | 0.022404 |
| 2026-06-24 | 0.022465 |
| 2026-06-25 | 0.022417 |
| 2026-06-26 | 0.022173 |
| 2026-06-27 | 0.022216 |
| 2026-06-28 | 0.022316 |
| 2026-06-29 | 0.022314 |
| 2026-06-30 | 0.022268 |
| 2026-07-01 | 0.022471 |
| 2026-07-02 | 0.02225 |
| 2026-07-03 | 0.022331 |
| 2026-07-04 | 0.022521 |
| 2026-07-05 | 0.022405 |
| 2026-07-06 | 0.022482 |
| 2026-07-07 | 0.022394 |
| 2026-07-08 | 0.022502 |
| 2026-07-09 | 0.022508 |
| 2026-07-10 | 0.022316 |
| 2026-07-11 | 0.022237 |
| 2026-07-12 | 0.022255 |
| 2026-07-13 | 0.022227 |
| 2026-07-14 | 0.022466 |
| 2026-07-15 | 0.022535 |
| 2026-07-16 | 0.022774 |
| 2026-07-17 | 0.0226 |
| 2026-07-18 | 0.02272 |
| 2026-07-19 | 0.022455 |
| 2026-07-20 | 0.022569 |
| 2026-07-21 | 0.022401 |
| 2026-07-22 | 0.02246 |
| 2026-07-23 | 0.022646 |
| 2026-07-24 | 0.022399 |
| 2026-07-25 | 0.022373 |
| 2026-07-26 | 0.022423 |
| 2026-07-27 | 0.022005 |
| 2026-07-28 | 0.022243 |
| 2026-07-29 | 0.022223 |
| 2026-07-30 | 0.022167 |
| 2026-07-31 | 0.022155 |
| 2026-08-01 | 0.022364 |
| 2026-08-02 | 0.022171 |
| 2026-08-03 | 0.022368 |
| 2026-08-04 | 0.022329 |
| 2026-08-05 | 0.022297 |
| 2026-08-06 | 0.022195 |
| 2026-08-07 | 0.022104 |
| 2026-08-08 | 0.022064 |
| 2026-08-09 | 0.022127 |
| 2026-08-10 | 0.02211 |
| 2026-08-11 | 0.022201 |
| 2026-08-12 | 0.022127 |
| 2026-08-13 | 0.022161 |
| 2026-08-14 | 0.02212 |
| 2026-08-15 | 0.022223 |
| 2026-08-16 | 0.022121 |
| 2026-08-17 | 0.022247 |
| 2026-08-18 | 0.022196 |
| 2026-08-20 | 0.022345 |
| 2026-08-21 | 0.022372 |
| 2026-08-22 | 0.022146 |
| 2026-08-23 | 0.02218 |
| 2026-08-24 | 0.022189 |
| 2026-08-25 | 0.022161 |
| 2026-08-26 | 0.022324 |
| 2026-08-27 | 0.022154 |
| 2026-08-28 | 0.022014 |
| 2026-08-29 | 0.022055 |
| 2026-08-30 | 0.022075 |
| 2026-08-31 | 0.021951 |
| 2026-09-01 | 0.021979 |
| 2026-09-02 | 0.021927 |
| 2026-09-03 | 0.021888 |
| 2026-09-04 | 0.021943 |
| 2026-09-05 | 0.02192 |
| 2026-09-06 | 0.021841 |
| 2026-09-07 | 0.022024 |
| 2026-09-08 | 0.02213 |
| 2026-09-09 | 0.022018 |
| 2026-09-10 | 0.022209 |
| 2026-09-11 | 0.022154 |
| 2026-09-12 | 0.022077 |
| 2026-09-13 | 0.022033 |
| 2026-09-14 | 0.022078 |
| 2026-09-15 | 0.022148 |
| 2026-09-16 | 0.022122 |
| 2026-09-17 | 0.021974 |
| 2026-09-18 | 0.021839 |
| 2026-09-19 | 0.022131 |
| 2026-09-20 | 0.021983 |
| 2026-09-21 | 0.02208 |
| 2026-09-22 | 0.021821 |
| 2026-09-23 | 0.021834 |
| 2026-09-24 | 0.021766 |
| 2026-09-25 | 0.021858 |
| 2026-09-26 | 0.021714 |
| 2026-09-27 | 0.021743 |
| 2026-09-28 | 0.021669 |
| 2026-09-30 | 0.02174 |
| 2026-10-02 | 0.021755 |
| 2026-10-03 | 0.021731 |
| 2026-10-05 | 0.021609 |
| 2026-10-06 | 0.021774 |
| 2026-10-07 | 0.021866 |
| 2026-10-08 | 0.021731 |
| 2026-10-09 | 0.021531 |
| 2026-10-10 | 0.02168 |
| 2026-10-11 | 0.021505 |
| 2026-10-12 | 0.021462 |
| 2026-10-13 | 0.021082 |
| 2026-10-14 | 0.020919 |
| 2026-10-15 | 0.021046 |
| 2026-10-16 | 0.021073 |
| 2026-10-17 | 0.021116 |
| 2026-10-18 | 0.020899 |
| 2026-10-19 | 0.021037 |
| 2026-10-20 | 0.020887 |
| 2026-10-21 | 0.020854 |
High
0.02310
Low
0.01805
Average
0.02045
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/INR API questions
How do I get the MGA/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/INR rate in rates.INR.
How far back does MGA/INR historical data go?
Daily MGA/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.