MGA to IDR exchange rate API
Malagasy Ariary to Rupiah · quoted 2026-10-21
3.9556
▲ +12.52% over 2Y
1 MGA = 3.9556 IDR · 1 IDR = 0.25280 MGA · Get this rate via the API
1 MGA buys 3.9556 IDR as of 2026-10-21, so 1 IDR buys 0.25280 MGA. Over the last 2 years, MGA/IDR traded between 3.3785 and 4.3087, averaged 3.8342 and rose 12.52%. The API holds daily MGA/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-21 | 3.515391 |
| 2024-10-22 | 3.530131 |
| 2024-10-23 | 3.550954 |
| 2024-10-24 | 3.52902 |
| 2024-10-25 | 3.553257 |
| 2024-10-26 | 3.403507 |
| 2024-10-27 | 3.505755 |
| 2024-10-28 | 3.563032 |
| 2024-10-29 | 3.573133 |
| 2024-10-30 | 3.553014 |
| 2024-10-31 | 3.560063 |
| 2024-11-01 | 3.564365 |
| 2024-11-02 | 3.436249 |
| 2024-11-03 | 3.530073 |
| 2024-11-04 | 3.571661 |
| 2024-11-05 | 3.573524 |
| 2024-11-06 | 3.598605 |
| 2024-11-07 | 3.537667 |
| 2024-11-08 | 3.524113 |
| 2024-11-09 | 3.380944 |
| 2024-11-10 | 3.509837 |
| 2024-11-11 | 3.556945 |
| 2024-11-12 | 3.571814 |
| 2024-11-13 | 3.557111 |
| 2024-11-14 | 3.61305 |
| 2024-11-15 | 3.597649 |
| 2024-11-16 | 3.406863 |
| 2024-11-17 | 3.504048 |
| 2024-11-18 | 3.59357 |
| 2024-11-19 | 3.596082 |
| 2024-11-20 | 3.600072 |
| 2024-11-21 | 3.586007 |
| 2024-11-22 | 3.571608 |
| 2024-11-23 | 3.414208 |
| 2024-11-24 | 3.491377 |
| 2024-11-25 | 3.548555 |
| 2024-11-26 | 3.531639 |
| 2024-11-27 | 3.530715 |
| 2024-11-28 | 3.530068 |
| 2024-11-29 | 3.524974 |
| 2024-11-30 | 3.37852 |
| 2024-12-01 | 3.485563 |
| 2024-12-02 | 3.531854 |
| 2024-12-03 | 3.539655 |
| 2024-12-04 | 3.53959 |
| 2024-12-05 | 3.524123 |
| 2024-12-06 | 3.517623 |
| 2024-12-07 | 3.382415 |
| 2024-12-08 | 3.491819 |
| 2024-12-09 | 3.532889 |
| 2024-12-10 | 3.534452 |
| 2024-12-11 | 3.547772 |
| 2024-12-12 | 3.555463 |
| 2024-12-13 | 3.566946 |
| 2024-12-14 | 3.416277 |
| 2024-12-15 | 3.537021 |
| 2024-12-16 | 3.563022 |
| 2024-12-17 | 3.587657 |
| 2024-12-18 | 3.587337 |
| 2024-12-19 | 3.63382 |
| 2024-12-20 | 3.644668 |
| 2024-12-21 | 3.44594 |
| 2024-12-22 | 3.571028 |
| 2024-12-23 | 3.608736 |
| 2024-12-24 | 3.621286 |
| 2024-12-25 | 3.441856 |
| 2024-12-26 | 3.616203 |
| 2024-12-27 | 3.613734 |
| 2024-12-28 | 3.440119 |
| 2024-12-29 | 3.563614 |
| 2024-12-30 | 3.599848 |
| 2024-12-31 | 3.605389 |
| 2025-01-01 | 3.563318 |
| 2025-01-02 | 3.607585 |
| 2025-01-03 | 3.605261 |
| 2025-01-04 | 3.420825 |
| 2025-01-05 | 3.551512 |
| 2025-01-06 | 3.587189 |
| 2025-01-07 | 3.590807 |
| 2025-01-08 | 3.613506 |
| 2025-01-09 | 3.598206 |
| 2025-01-10 | 3.594475 |
| 2025-01-11 | 3.452981 |
| 2025-01-12 | 3.558978 |
| 2025-01-13 | 3.625874 |
| 2025-01-14 | 3.62759 |
| 2025-01-15 | 3.642656 |
| 2025-01-16 | 3.654459 |
| 2025-01-17 | 3.663713 |
| 2025-01-18 | 3.484025 |
| 2025-01-19 | 3.605473 |
| 2025-01-20 | 3.660103 |
| 2025-01-21 | 3.646316 |
| 2025-01-22 | 3.61988 |
| 2025-01-23 | 3.625572 |
| 2025-01-24 | 3.600796 |
| 2025-01-25 | 3.439564 |
| 2025-01-26 | 3.561127 |
| 2025-01-27 | 3.598323 |
| 2025-01-28 | 3.613199 |
| 2025-01-29 | 3.615399 |
| 2025-01-30 | 3.616299 |
| 2025-01-31 | 3.627788 |
| 2025-02-01 | 3.519043 |
| 2025-02-02 | 3.582321 |
| 2025-02-03 | 3.651764 |
| 2025-02-04 | 3.632559 |
| 2025-02-05 | 3.633263 |
| 2025-02-06 | 3.642746 |
| 2025-02-07 | 3.633548 |
| 2025-02-08 | 3.474551 |
| 2025-02-09 | 3.587848 |
| 2025-02-10 | 3.64045 |
| 2025-02-11 | 3.641745 |
| 2025-02-12 | 3.645049 |
| 2025-02-13 | 3.654099 |
| 2025-02-14 | 3.611308 |
| 2025-02-15 | 3.43657 |
| 2025-02-16 | 3.584872 |
| 2025-02-17 | 3.617709 |
| 2025-02-18 | 3.647018 |
| 2025-02-19 | 3.664045 |
| 2025-02-20 | 3.646589 |
| 2025-02-21 | 3.652616 |
| 2025-02-22 | 3.456451 |
| 2025-02-23 | 3.58887 |
| 2025-02-24 | 3.643753 |
| 2025-02-25 | 3.655434 |
| 2025-02-26 | 3.654676 |
| 2025-02-27 | 3.66293 |
| 2025-02-28 | 3.6798 |
| 2025-03-01 | 3.501491 |
| 2025-03-02 | 3.646201 |
| 2025-03-03 | 3.654507 |
| 2025-03-04 | 3.64795 |
| 2025-03-05 | 3.635432 |
| 2025-03-06 | 3.633617 |
| 2025-03-07 | 3.62624 |
| 2025-03-08 | 3.498347 |
| 2025-03-09 | 3.564223 |
| 2025-03-10 | 3.656498 |
| 2025-03-11 | 3.676928 |
| 2025-03-12 | 3.68658 |
| 2025-03-13 | 3.679738 |
| 2025-03-14 | 3.662919 |
| 2025-03-15 | 3.49451 |
| 2025-03-16 | 3.609162 |
| 2025-03-17 | 3.666274 |
| 2025-03-18 | 3.695393 |
| 2025-03-19 | 3.700475 |
| 2025-03-20 | 3.693582 |
| 2025-03-21 | 3.679352 |
| 2025-03-22 | 3.533343 |
| 2025-03-23 | 3.613181 |
| 2025-03-24 | 3.651261 |
| 2025-03-25 | 3.652056 |
| 2025-03-26 | 3.659727 |
| 2025-03-27 | 3.652545 |
| 2025-03-28 | 3.645841 |
| 2025-03-29 | 3.560583 |
| 2025-03-30 | 3.608275 |
| 2025-03-31 | 3.634694 |
| 2025-04-01 | 3.6792 |
| 2025-04-02 | 3.691848 |
| 2025-04-03 | 3.702864 |
| 2025-04-04 | 3.795688 |
| 2025-04-05 | 3.618675 |
| 2025-04-06 | 3.676751 |
| 2025-04-07 | 3.838839 |
| 2025-04-08 | 3.861119 |
| 2025-04-09 | 3.885598 |
| 2025-04-10 | 3.860613 |
| 2025-04-11 | 3.882892 |
| 2025-04-12 | 3.616274 |
| 2025-04-13 | 3.77111 |
| 2025-04-14 | 3.869165 |
| 2025-04-15 | 3.853223 |
| 2025-04-16 | 3.815499 |
| 2025-04-17 | 3.806355 |
| 2025-04-18 | 3.787948 |
| 2025-04-19 | 3.706377 |
| 2025-04-20 | 3.771415 |
| 2025-04-21 | 3.814996 |
| 2025-04-22 | 3.8461 |
| 2025-04-23 | 3.860888 |
| 2025-04-24 | 3.861211 |
| 2025-04-25 | 3.847668 |
| 2025-04-26 | 3.723488 |
| 2025-04-27 | 3.786426 |
| 2025-04-28 | 3.82246 |
| 2025-04-29 | 3.813951 |
| 2025-04-30 | 3.791716 |
| 2025-05-01 | 3.802146 |
| 2025-05-02 | 3.762444 |
| 2025-05-03 | 3.693281 |
| 2025-05-04 | 3.741677 |
| 2025-05-05 | 3.779521 |
| 2025-05-06 | 3.780186 |
| 2025-05-07 | 3.78747 |
| 2025-05-08 | 3.777098 |
| 2025-05-09 | 3.769564 |
| 2025-05-10 | 3.706931 |
| 2025-05-11 | 3.728979 |
| 2025-05-12 | 3.764615 |
| 2025-05-13 | 3.742448 |
| 2025-05-14 | 3.705435 |
| 2025-05-15 | 3.696046 |
| 2025-05-16 | 3.676606 |
| 2025-05-17 | 3.646353 |
| 2025-05-18 | 3.667673 |
| 2025-05-19 | 3.671577 |
| 2025-05-20 | 3.663366 |
| 2025-05-21 | 3.641917 |
| 2025-05-22 | 3.638736 |
| 2025-05-23 | 3.620792 |
| 2025-05-24 | 3.61917 |
| 2025-05-25 | 3.598614 |
| 2025-05-26 | 3.630462 |
| 2025-05-27 | 3.646555 |
| 2025-05-28 | 3.646768 |
| 2025-05-29 | 3.637743 |
| 2025-05-30 | 3.640735 |
| 2025-05-31 | 3.583991 |
| 2025-06-01 | 3.621846 |
| 2025-06-02 | 3.626504 |
| 2025-06-03 | 3.662128 |
| 2025-06-04 | 3.67928 |
| 2025-06-05 | 3.70218 |
| 2025-06-06 | 3.731606 |
| 2025-06-07 | 3.633923 |
| 2025-06-08 | 3.691668 |
| 2025-06-09 | 3.718194 |
| 2025-06-10 | 3.725277 |
| 2025-06-11 | 3.727975 |
| 2025-06-12 | 3.711317 |
| 2025-06-13 | 3.73943 |
| 2025-06-14 | 3.647965 |
| 2025-06-15 | 3.706532 |
| 2025-06-16 | 3.738562 |
| 2025-06-17 | 3.741254 |
| 2025-06-18 | 3.753446 |
| 2025-06-19 | 3.748407 |
| 2025-06-20 | 3.7509 |
| 2025-06-21 | 3.676584 |
| 2025-06-22 | 3.731666 |
| 2025-06-23 | 3.76997 |
| 2025-06-24 | 3.740304 |
| 2025-06-25 | 3.750689 |
| 2025-06-26 | 3.740371 |
| 2025-06-27 | 3.737285 |
| 2025-06-28 | 3.667669 |
| 2025-06-29 | 3.718848 |
| 2025-06-30 | 3.734092 |
| 2025-07-01 | 3.737923 |
| 2025-07-02 | 3.754918 |
| 2025-07-03 | 3.744919 |
| 2025-07-04 | 3.74384 |
| 2025-07-05 | 3.675064 |
| 2025-07-06 | 3.729199 |
| 2025-07-07 | 3.753339 |
| 2025-07-08 | 3.746235 |
| 2025-07-09 | 3.73604 |
| 2025-07-10 | 3.731363 |
| 2025-07-11 | 3.725872 |
| 2025-07-12 | 3.664011 |
| 2025-07-13 | 3.709518 |
| 2025-07-14 | 3.749201 |
| 2025-07-15 | 3.751888 |
| 2025-07-16 | 3.754621 |
| 2025-07-17 | 3.759935 |
| 2025-07-18 | 3.748084 |
| 2025-07-19 | 3.678485 |
| 2025-07-20 | 3.728084 |
| 2025-07-21 | 3.757041 |
| 2025-07-22 | 3.764697 |
| 2025-07-23 | 3.770169 |
| 2025-07-24 | 3.767058 |
| 2025-07-25 | 3.782075 |
| 2025-07-26 | 3.708048 |
| 2025-07-27 | 3.749704 |
| 2025-07-28 | 3.798859 |
| 2025-07-29 | 3.80105 |
| 2025-07-30 | 3.803552 |
| 2025-07-31 | 3.817974 |
| 2025-08-01 | 3.817134 |
| 2025-08-02 | 3.690462 |
| 2025-08-03 | 3.757511 |
| 2025-08-04 | 3.78026 |
| 2025-08-05 | 3.766121 |
| 2025-08-06 | 3.761339 |
| 2025-08-07 | 3.759907 |
| 2025-08-08 | 3.741049 |
| 2025-08-09 | 3.679537 |
| 2025-08-10 | 3.732087 |
| 2025-08-11 | 3.757545 |
| 2025-08-12 | 3.751895 |
| 2025-08-13 | 3.712576 |
| 2025-08-14 | 3.719207 |
| 2025-08-15 | 3.740732 |
| 2025-08-16 | 3.650148 |
| 2025-08-17 | 3.688888 |
| 2025-08-18 | 3.748853 |
| 2025-08-19 | 3.751763 |
| 2025-08-20 | 3.753886 |
| 2025-08-21 | 3.765575 |
| 2025-08-22 | 3.776704 |
| 2025-08-23 | 3.668623 |
| 2025-08-24 | 3.664047 |
| 2025-08-25 | 3.753906 |
| 2025-08-26 | 3.762848 |
| 2025-08-27 | 3.77928 |
| 2025-08-28 | 3.760412 |
| 2025-08-29 | 3.795264 |
| 2025-08-30 | 3.67068 |
| 2025-08-31 | 3.75721 |
| 2025-09-01 | 3.788233 |
| 2025-09-02 | 3.805534 |
| 2025-09-03 | 3.841901 |
| 2025-09-04 | 3.874582 |
| 2025-09-05 | 3.863846 |
| 2025-09-06 | 3.664446 |
| 2025-09-07 | 3.791656 |
| 2025-09-08 | 3.923512 |
| 2025-09-09 | 3.922289 |
| 2025-09-10 | 3.896043 |
| 2025-09-11 | 3.888455 |
| 2025-09-12 | 3.87675 |
| 2025-09-13 | 3.667225 |
| 2025-09-14 | 3.80847 |
| 2025-09-15 | 3.912306 |
| 2025-09-16 | 3.921047 |
| 2025-09-17 | 3.91027 |
| 2025-09-18 | 3.917072 |
| 2025-09-19 | 3.924096 |
| 2025-09-20 | 3.742794 |
| 2025-09-21 | 3.814621 |
| 2025-09-22 | 3.900438 |
| 2025-09-23 | 3.928899 |
| 2025-09-24 | 3.931438 |
| 2025-09-25 | 3.943807 |
| 2025-09-26 | 3.979066 |
| 2025-09-27 | 3.745984 |
| 2025-09-28 | 3.959236 |
| 2025-09-29 | 4.01782 |
| 2025-09-30 | 4.00652 |
| 2025-10-01 | 4.060394 |
| 2025-10-02 | 4.111557 |
| 2025-10-03 | 4.200551 |
| 2025-10-04 | 3.709451 |
| 2025-10-05 | 3.713494 |
| 2025-10-06 | 3.715536 |
| 2025-10-07 | 3.710311 |
| 2025-10-08 | 4.244735 |
| 2025-10-09 | 3.707064 |
| 2025-10-10 | 4.058556 |
| 2025-10-11 | 3.70917 |
| 2025-10-12 | 3.697957 |
| 2025-10-13 | 3.704 |
| 2025-10-14 | 3.701343 |
| 2025-10-15 | 3.70796 |
| 2025-10-16 | 3.722072 |
| 2025-10-17 | 3.724076 |
| 2025-10-18 | 3.679862 |
| 2025-10-19 | 3.677698 |
| 2025-10-20 | 3.705636 |
| 2025-10-21 | 3.709183 |
| 2025-10-22 | 3.71095 |
| 2025-10-23 | 3.711259 |
| 2025-10-24 | 3.709144 |
| 2025-10-25 | 3.681433 |
| 2025-10-26 | 3.680628 |
| 2025-10-27 | 3.682748 |
| 2025-10-28 | 3.72073 |
| 2025-10-29 | 3.703781 |
| 2025-10-30 | 3.696771 |
| 2025-10-31 | 3.705492 |
| 2025-11-01 | 3.694355 |
| 2025-11-02 | 3.70004 |
| 2025-11-03 | 3.708886 |
| 2025-11-04 | 3.710846 |
| 2025-11-05 | 3.704689 |
| 2025-11-06 | 3.698884 |
| 2025-11-07 | 3.708836 |
| 2025-11-08 | 3.712259 |
| 2025-11-09 | 3.723006 |
| 2025-11-10 | 3.718367 |
| 2025-11-11 | 3.721628 |
| 2025-11-12 | 3.734567 |
| 2025-11-13 | 3.725458 |
| 2025-11-14 | 3.732518 |
| 2025-11-15 | 3.715181 |
| 2025-11-16 | 3.727593 |
| 2025-11-17 | 3.739593 |
| 2025-11-18 | 3.737459 |
| 2025-11-19 | 3.72484 |
| 2025-11-20 | 3.720122 |
| 2025-11-21 | 3.711117 |
| 2025-11-22 | 3.707636 |
| 2025-11-23 | 3.729649 |
| 2025-11-24 | 3.684757 |
| 2025-11-25 | 3.691919 |
| 2025-11-26 | 3.709815 |
| 2025-11-27 | 3.71661 |
| 2025-11-28 | 3.714843 |
| 2025-11-29 | 3.707725 |
| 2025-11-30 | 3.720169 |
| 2025-12-01 | 3.706018 |
| 2025-12-02 | 3.715114 |
| 2025-12-03 | 3.71835 |
| 2025-12-04 | 3.734938 |
| 2025-12-05 | 3.734757 |
| 2025-12-06 | 3.725783 |
| 2025-12-07 | 3.719902 |
| 2025-12-08 | 3.733359 |
| 2025-12-09 | 3.736264 |
| 2025-12-11 | 3.746252 |
| 2025-12-12 | 3.753199 |
| 2025-12-13 | 3.6815 |
| 2025-12-14 | 3.709684 |
| 2025-12-15 | 3.760161 |
| 2025-12-16 | 3.729836 |
| 2025-12-17 | 3.760705 |
| 2025-12-18 | 3.710136 |
| 2025-12-19 | 3.716657 |
| 2025-12-20 | 3.677416 |
| 2025-12-21 | 3.680105 |
| 2025-12-22 | 3.710766 |
| 2025-12-23 | 3.723424 |
| 2025-12-24 | 3.669275 |
| 2025-12-25 | 3.66546 |
| 2025-12-26 | 3.672651 |
| 2025-12-27 | 3.670805 |
| 2025-12-28 | 3.665153 |
| 2025-12-29 | 3.666242 |
| 2025-12-30 | 3.708412 |
| 2025-12-31 | 3.648678 |
| 2026-01-01 | 3.637638 |
| 2026-01-02 | 3.640911 |
| 2026-01-03 | 3.643244 |
| 2026-01-04 | 3.655446 |
| 2026-01-05 | 3.640614 |
| 2026-01-06 | 3.641439 |
| 2026-01-07 | 3.63476 |
| 2026-01-08 | 3.641427 |
| 2026-01-09 | 3.643406 |
| 2026-01-10 | 3.664811 |
| 2026-01-11 | 3.677208 |
| 2026-01-12 | 3.666712 |
| 2026-01-13 | 3.646866 |
| 2026-01-14 | 3.646058 |
| 2026-01-15 | 3.643298 |
| 2026-01-16 | 3.649909 |
| 2026-01-17 | 3.652823 |
| 2026-01-18 | 3.691027 |
| 2026-01-19 | 3.661686 |
| 2026-01-20 | 3.742358 |
| 2026-01-21 | 3.718339 |
| 2026-01-22 | 3.666467 |
| 2026-01-23 | 3.705534 |
| 2026-01-24 | 3.701944 |
| 2026-01-25 | 3.721658 |
| 2026-01-26 | 3.731034 |
| 2026-01-27 | 3.712135 |
| 2026-01-28 | 3.754475 |
| 2026-01-29 | 3.760279 |
| 2026-01-30 | 3.743386 |
| 2026-01-31 | 3.77174 |
| 2026-02-01 | 3.780499 |
| 2026-02-02 | 3.739387 |
| 2026-02-03 | 3.750861 |
| 2026-02-04 | 3.781294 |
| 2026-02-05 | 3.806938 |
| 2026-02-06 | 3.810427 |
| 2026-02-07 | 3.803809 |
| 2026-02-08 | 3.804853 |
| 2026-02-09 | 3.799692 |
| 2026-02-10 | 3.784266 |
| 2026-02-11 | 3.797228 |
| 2026-02-12 | 3.793054 |
| 2026-02-13 | 3.804413 |
| 2026-02-14 | 3.82709 |
| 2026-02-15 | 3.840086 |
| 2026-02-16 | 3.848157 |
| 2026-02-17 | 3.8513 |
| 2026-02-18 | 3.862677 |
| 2026-02-19 | 3.874377 |
| 2026-02-20 | 3.8799 |
| 2026-02-21 | 3.897174 |
| 2026-02-22 | 3.900651 |
| 2026-02-23 | 3.916394 |
| 2026-02-24 | 3.915126 |
| 2026-02-25 | 3.932603 |
| 2026-02-26 | 3.979294 |
| 2026-02-27 | 3.961227 |
| 2026-02-28 | 3.988565 |
| 2026-03-01 | 3.994456 |
| 2026-03-02 | 3.991162 |
| 2026-03-03 | 4.032282 |
| 2026-03-04 | 4.02243 |
| 2026-03-05 | 4.063164 |
| 2026-03-06 | 4.099731 |
| 2026-03-07 | 4.069157 |
| 2026-03-08 | 4.05346 |
| 2026-03-09 | 4.058348 |
| 2026-03-10 | 4.055446 |
| 2026-03-11 | 4.068341 |
| 2026-03-12 | 4.057813 |
| 2026-03-13 | 4.06497 |
| 2026-03-14 | 4.075655 |
| 2026-03-15 | 4.077172 |
| 2026-03-16 | 4.078214 |
| 2026-03-17 | 4.07868 |
| 2026-03-18 | 4.091029 |
| 2026-03-19 | 4.048367 |
| 2026-03-20 | 4.071648 |
| 2026-03-21 | 4.065313 |
| 2026-03-22 | 4.070925 |
| 2026-03-23 | 4.046773 |
| 2026-03-24 | 4.084401 |
| 2026-03-25 | 4.044553 |
| 2026-03-26 | 4.045034 |
| 2026-03-27 | 4.075125 |
| 2026-03-28 | 4.069652 |
| 2026-03-29 | 4.066226 |
| 2026-03-30 | 4.082765 |
| 2026-03-31 | 4.05143 |
| 2026-04-01 | 4.045895 |
| 2026-04-02 | 4.073129 |
| 2026-04-03 | 4.080918 |
| 2026-04-04 | 4.071468 |
| 2026-04-05 | 4.076426 |
| 2026-04-06 | 4.093563 |
| 2026-04-07 | 4.097012 |
| 2026-04-08 | 4.077297 |
| 2026-04-09 | 4.132264 |
| 2026-04-10 | 4.119337 |
| 2026-04-11 | 4.12287 |
| 2026-04-12 | 4.131351 |
| 2026-04-13 | 4.147702 |
| 2026-04-14 | 4.142938 |
| 2026-04-15 | 4.146366 |
| 2026-04-16 | 4.14163 |
| 2026-04-17 | 4.137858 |
| 2026-04-18 | 4.141096 |
| 2026-04-19 | 4.141132 |
| 2026-04-20 | 4.116111 |
| 2026-04-21 | 4.143964 |
| 2026-04-22 | 4.149139 |
| 2026-04-23 | 4.151234 |
| 2026-04-24 | 4.160109 |
| 2026-04-25 | 4.158847 |
| 2026-04-26 | 4.164762 |
| 2026-04-27 | 4.148276 |
| 2026-04-28 | 4.148692 |
| 2026-04-29 | 4.181405 |
| 2026-04-30 | 4.179688 |
| 2026-05-01 | 4.181168 |
| 2026-05-02 | 4.176951 |
| 2026-05-03 | 4.182813 |
| 2026-05-04 | 4.194939 |
| 2026-05-05 | 4.200555 |
| 2026-05-06 | 4.165444 |
| 2026-05-07 | 4.137279 |
| 2026-05-08 | 4.168927 |
| 2026-05-09 | 4.172256 |
| 2026-05-10 | 4.177806 |
| 2026-05-11 | 4.182576 |
| 2026-05-12 | 4.205055 |
| 2026-05-14 | 4.19287 |
| 2026-05-15 | 4.180328 |
| 2026-05-16 | 4.20735 |
| 2026-05-17 | 4.191069 |
| 2026-05-18 | 4.239883 |
| 2026-05-19 | 4.24034 |
| 2026-05-20 | 4.221041 |
| 2026-05-21 | 4.211292 |
| 2026-05-23 | 4.213145 |
| 2026-05-24 | 4.22019 |
| 2026-05-25 | 4.235399 |
| 2026-05-26 | 4.248716 |
| 2026-05-27 | 4.241566 |
| 2026-05-28 | 4.255679 |
| 2026-05-29 | 4.252299 |
| 2026-05-30 | 4.251326 |
| 2026-05-31 | 4.258737 |
| 2026-06-01 | 4.256846 |
| 2026-06-02 | 4.249903 |
| 2026-06-03 | 4.27392 |
| 2026-06-04 | 4.29496 |
| 2026-06-05 | 4.298641 |
| 2026-06-06 | 4.308716 |
| 2026-06-09 | 4.273946 |
| 2026-06-10 | 4.260285 |
| 2026-06-11 | 4.283108 |
| 2026-06-12 | 4.230252 |
| 2026-06-13 | 4.230259 |
| 2026-06-14 | 4.266058 |
| 2026-06-15 | 4.238388 |
| 2026-06-16 | 4.216138 |
| 2026-06-17 | 4.261484 |
| 2026-06-18 | 4.270085 |
| 2026-06-19 | 4.239728 |
| 2026-06-20 | 4.235927 |
| 2026-06-21 | 4.228718 |
| 2026-06-22 | 4.237297 |
| 2026-06-23 | 4.238076 |
| 2026-06-24 | 4.265855 |
| 2026-06-25 | 4.270481 |
| 2026-06-26 | 4.194725 |
| 2026-06-27 | 4.19795 |
| 2026-06-28 | 4.228756 |
| 2026-06-29 | 4.213562 |
| 2026-06-30 | 4.211719 |
| 2026-07-01 | 4.237404 |
| 2026-07-02 | 4.203124 |
| 2026-07-03 | 4.213081 |
| 2026-07-04 | 4.245286 |
| 2026-07-05 | 4.225965 |
| 2026-07-06 | 4.245548 |
| 2026-07-07 | 4.218827 |
| 2026-07-08 | 4.259538 |
| 2026-07-09 | 4.272401 |
| 2026-07-10 | 4.231594 |
| 2026-07-11 | 4.207574 |
| 2026-07-12 | 4.214024 |
| 2026-07-13 | 4.19524 |
| 2026-07-14 | 4.217568 |
| 2026-07-15 | 4.230779 |
| 2026-07-16 | 4.251021 |
| 2026-07-17 | 4.212061 |
| 2026-07-18 | 4.216733 |
| 2026-07-19 | 4.183206 |
| 2026-07-20 | 4.200476 |
| 2026-07-21 | 4.166215 |
| 2026-07-22 | 4.167667 |
| 2026-07-23 | 4.212276 |
| 2026-07-24 | 4.158856 |
| 2026-07-25 | 4.159419 |
| 2026-07-26 | 4.166151 |
| 2026-07-27 | 4.141562 |
| 2026-07-28 | 4.200545 |
| 2026-07-29 | 4.199074 |
| 2026-07-30 | 4.188199 |
| 2026-07-31 | 4.193181 |
| 2026-08-01 | 4.22454 |
| 2026-08-02 | 4.189252 |
| 2026-08-03 | 4.217926 |
| 2026-08-04 | 4.211089 |
| 2026-08-05 | 4.18915 |
| 2026-08-06 | 4.172126 |
| 2026-08-07 | 4.143088 |
| 2026-08-08 | 4.127939 |
| 2026-08-09 | 4.156484 |
| 2026-08-10 | 4.120448 |
| 2026-08-11 | 4.149449 |
| 2026-08-12 | 4.141228 |
| 2026-08-13 | 4.146139 |
| 2026-08-14 | 4.122867 |
| 2026-08-15 | 4.14599 |
| 2026-08-16 | 4.132393 |
| 2026-08-17 | 4.145835 |
| 2026-08-18 | 4.143411 |
| 2026-08-20 | 4.155082 |
| 2026-08-21 | 4.128363 |
| 2026-08-22 | 4.088228 |
| 2026-08-23 | 4.09777 |
| 2026-08-24 | 4.104775 |
| 2026-08-25 | 4.107212 |
| 2026-08-26 | 4.143939 |
| 2026-08-27 | 4.113005 |
| 2026-08-28 | 4.089042 |
| 2026-08-29 | 4.100436 |
| 2026-08-30 | 4.096582 |
| 2026-08-31 | 4.084867 |
| 2026-09-01 | 4.107646 |
| 2026-09-02 | 4.090116 |
| 2026-09-03 | 4.087938 |
| 2026-09-04 | 4.09558 |
| 2026-09-05 | 4.093673 |
| 2026-09-06 | 4.080851 |
| 2026-09-07 | 4.11318 |
| 2026-09-08 | 4.106706 |
| 2026-09-09 | 4.0457 |
| 2026-09-10 | 4.08963 |
| 2026-09-11 | 4.081268 |
| 2026-09-12 | 4.063237 |
| 2026-09-13 | 4.050484 |
| 2026-09-14 | 4.080279 |
| 2026-09-15 | 4.084604 |
| 2026-09-16 | 4.073471 |
| 2026-09-17 | 4.06035 |
| 2026-09-18 | 4.059841 |
| 2026-09-19 | 4.10351 |
| 2026-09-20 | 4.068421 |
| 2026-09-21 | 4.117835 |
| 2026-09-22 | 4.067722 |
| 2026-09-23 | 4.058232 |
| 2026-09-24 | 4.067668 |
| 2026-09-25 | 4.086563 |
| 2026-09-26 | 4.062951 |
| 2026-09-27 | 4.062261 |
| 2026-09-28 | 4.058519 |
| 2026-09-30 | 4.05861 |
| 2026-10-02 | 4.054169 |
| 2026-10-03 | 4.039765 |
| 2026-10-05 | 4.019716 |
| 2026-10-06 | 4.028685 |
| 2026-10-07 | 4.039716 |
| 2026-10-08 | 4.023648 |
| 2026-10-09 | 3.980062 |
| 2026-10-10 | 4.017851 |
| 2026-10-11 | 3.977538 |
| 2026-10-12 | 4.015775 |
| 2026-10-13 | 3.956415 |
| 2026-10-14 | 3.9399 |
| 2026-10-15 | 3.973133 |
| 2026-10-16 | 4.001159 |
| 2026-10-17 | 4.013852 |
| 2026-10-18 | 3.968406 |
| 2026-10-19 | 3.998446 |
| 2026-10-20 | 3.957531 |
| 2026-10-21 | 3.955628 |
High
4.3087
Low
3.3785
Average
3.8342
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/IDR API questions
How do I get the MGA/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/IDR rate in rates.IDR.
How far back does MGA/IDR historical data go?
Daily MGA/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.