MGA to HUF exchange rate API
Malagasy Ariary to Forint · quoted 2026-10-21
0.07129
▼ +15.08% over 2Y
1 MGA = 0.07129 HUF · 1 HUF = 14.0262 MGA · Get this rate via the API
1 MGA buys 0.07129 HUF as of 2026-10-21, so 1 HUF buys 14.0262 MGA. Over the last 2 years, MGA/HUF traded between 0.07085 and 0.09014, averaged 0.07802 and fell 15.08%. The API holds daily MGA/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-21 | 0.083951 |
| 2024-10-22 | 0.08384 |
| 2024-10-23 | 0.084567 |
| 2024-10-24 | 0.0845 |
| 2024-10-25 | 0.084689 |
| 2024-10-26 | 0.081236 |
| 2024-10-27 | 0.083551 |
| 2024-10-28 | 0.084768 |
| 2024-10-29 | 0.085206 |
| 2024-10-30 | 0.085519 |
| 2024-10-31 | 0.084971 |
| 2024-11-01 | 0.084832 |
| 2024-11-02 | 0.081686 |
| 2024-11-03 | 0.083824 |
| 2024-11-04 | 0.084732 |
| 2024-11-05 | 0.085124 |
| 2024-11-06 | 0.086926 |
| 2024-11-07 | 0.084744 |
| 2024-11-08 | 0.0853 |
| 2024-11-09 | 0.082039 |
| 2024-11-10 | 0.084635 |
| 2024-11-11 | 0.086986 |
| 2024-11-12 | 0.087473 |
| 2024-11-13 | 0.086968 |
| 2024-11-14 | 0.087521 |
| 2024-11-15 | 0.087154 |
| 2024-11-16 | 0.082952 |
| 2024-11-17 | 0.085205 |
| 2024-11-18 | 0.087773 |
| 2024-11-19 | 0.087426 |
| 2024-11-20 | 0.087825 |
| 2024-11-21 | 0.087973 |
| 2024-11-22 | 0.088619 |
| 2024-11-23 | 0.084582 |
| 2024-11-24 | 0.086174 |
| 2024-11-25 | 0.087325 |
| 2024-11-26 | 0.086877 |
| 2024-11-27 | 0.087094 |
| 2024-11-28 | 0.087083 |
| 2024-11-29 | 0.086631 |
| 2024-11-30 | 0.083288 |
| 2024-12-01 | 0.085616 |
| 2024-12-02 | 0.087737 |
| 2024-12-03 | 0.087629 |
| 2024-12-04 | 0.087791 |
| 2024-12-05 | 0.086842 |
| 2024-12-06 | 0.08705 |
| 2024-12-07 | 0.08351 |
| 2024-12-08 | 0.085935 |
| 2024-12-09 | 0.086585 |
| 2024-12-10 | 0.086965 |
| 2024-12-11 | 0.086782 |
| 2024-12-12 | 0.086711 |
| 2024-12-13 | 0.086558 |
| 2024-12-14 | 0.082919 |
| 2024-12-15 | 0.085803 |
| 2024-12-16 | 0.086644 |
| 2024-12-17 | 0.086715 |
| 2024-12-18 | 0.087168 |
| 2024-12-19 | 0.089153 |
| 2024-12-20 | 0.088676 |
| 2024-12-21 | 0.084605 |
| 2024-12-22 | 0.086931 |
| 2024-12-23 | 0.088986 |
| 2024-12-24 | 0.088521 |
| 2024-12-25 | 0.084017 |
| 2024-12-26 | 0.088099 |
| 2024-12-27 | 0.087862 |
| 2024-12-28 | 0.083672 |
| 2024-12-29 | 0.086484 |
| 2024-12-30 | 0.087758 |
| 2024-12-31 | 0.088168 |
| 2025-01-01 | 0.086963 |
| 2025-01-02 | 0.089053 |
| 2025-01-03 | 0.089556 |
| 2025-01-04 | 0.08518 |
| 2025-01-05 | 0.088193 |
| 2025-01-06 | 0.088361 |
| 2025-01-07 | 0.088884 |
| 2025-01-08 | 0.089961 |
| 2025-01-09 | 0.089229 |
| 2025-01-10 | 0.089141 |
| 2025-01-11 | 0.085364 |
| 2025-01-12 | 0.088484 |
| 2025-01-13 | 0.090136 |
| 2025-01-14 | 0.089458 |
| 2025-01-15 | 0.088652 |
| 2025-01-16 | 0.089417 |
| 2025-01-17 | 0.089524 |
| 2025-01-18 | 0.085553 |
| 2025-01-19 | 0.088435 |
| 2025-01-20 | 0.089434 |
| 2025-01-21 | 0.088666 |
| 2025-01-22 | 0.0879 |
| 2025-01-23 | 0.087915 |
| 2025-01-24 | 0.087109 |
| 2025-01-25 | 0.08267 |
| 2025-01-26 | 0.085468 |
| 2025-01-27 | 0.086487 |
| 2025-01-28 | 0.087217 |
| 2025-01-29 | 0.087388 |
| 2025-01-30 | 0.087134 |
| 2025-01-31 | 0.087358 |
| 2025-02-01 | 0.08465 |
| 2025-02-02 | 0.086687 |
| 2025-02-03 | 0.088439 |
| 2025-02-04 | 0.087694 |
| 2025-02-05 | 0.086751 |
| 2025-02-06 | 0.087307 |
| 2025-02-07 | 0.087024 |
| 2025-02-08 | 0.083389 |
| 2025-02-09 | 0.086527 |
| 2025-02-10 | 0.087167 |
| 2025-02-11 | 0.087049 |
| 2025-02-12 | 0.086565 |
| 2025-02-13 | 0.086236 |
| 2025-02-14 | 0.085697 |
| 2025-02-15 | 0.081412 |
| 2025-02-16 | 0.084451 |
| 2025-02-17 | 0.085525 |
| 2025-02-18 | 0.085801 |
| 2025-02-19 | 0.086259 |
| 2025-02-20 | 0.086188 |
| 2025-02-21 | 0.086537 |
| 2025-02-22 | 0.081701 |
| 2025-02-23 | 0.084652 |
| 2025-02-24 | 0.085872 |
| 2025-02-25 | 0.08546 |
| 2025-02-26 | 0.085196 |
| 2025-02-27 | 0.084873 |
| 2025-02-28 | 0.08533 |
| 2025-03-01 | 0.082335 |
| 2025-03-02 | 0.085176 |
| 2025-03-03 | 0.085 |
| 2025-03-04 | 0.083983 |
| 2025-03-05 | 0.08287 |
| 2025-03-06 | 0.08239 |
| 2025-03-07 | 0.081966 |
| 2025-03-08 | 0.07883 |
| 2025-03-09 | 0.080243 |
| 2025-03-10 | 0.082337 |
| 2025-03-11 | 0.082359 |
| 2025-03-12 | 0.082202 |
| 2025-03-13 | 0.082751 |
| 2025-03-14 | 0.082152 |
| 2025-03-15 | 0.078515 |
| 2025-03-16 | 0.080895 |
| 2025-03-17 | 0.08197 |
| 2025-03-18 | 0.081443 |
| 2025-03-19 | 0.081832 |
| 2025-03-20 | 0.082542 |
| 2025-03-21 | 0.082138 |
| 2025-03-22 | 0.078706 |
| 2025-03-23 | 0.080333 |
| 2025-03-24 | 0.081093 |
| 2025-03-25 | 0.081058 |
| 2025-03-26 | 0.08185 |
| 2025-03-27 | 0.081879 |
| 2025-03-28 | 0.082065 |
| 2025-03-29 | 0.079722 |
| 2025-03-30 | 0.080893 |
| 2025-03-31 | 0.081277 |
| 2025-04-01 | 0.082013 |
| 2025-04-02 | 0.08197 |
| 2025-04-03 | 0.08017 |
| 2025-04-04 | 0.082125 |
| 2025-04-05 | 0.080021 |
| 2025-04-06 | 0.081865 |
| 2025-04-07 | 0.084236 |
| 2025-04-08 | 0.084839 |
| 2025-04-09 | 0.0849 |
| 2025-04-10 | 0.084173 |
| 2025-04-11 | 0.083022 |
| 2025-04-12 | 0.077717 |
| 2025-04-13 | 0.081075 |
| 2025-04-14 | 0.083037 |
| 2025-04-15 | 0.082321 |
| 2025-04-16 | 0.081557 |
| 2025-04-17 | 0.080964 |
| 2025-04-18 | 0.080632 |
| 2025-04-19 | 0.078901 |
| 2025-04-20 | 0.079856 |
| 2025-04-21 | 0.080116 |
| 2025-04-22 | 0.081462 |
| 2025-04-23 | 0.081979 |
| 2025-04-24 | 0.082035 |
| 2025-04-25 | 0.08172 |
| 2025-04-26 | 0.079088 |
| 2025-04-27 | 0.080198 |
| 2025-04-28 | 0.080969 |
| 2025-04-29 | 0.080852 |
| 2025-04-30 | 0.081058 |
| 2025-05-01 | 0.081919 |
| 2025-05-02 | 0.081499 |
| 2025-05-03 | 0.080311 |
| 2025-05-04 | 0.081183 |
| 2025-05-05 | 0.081999 |
| 2025-05-06 | 0.082374 |
| 2025-05-07 | 0.081567 |
| 2025-05-08 | 0.082146 |
| 2025-05-09 | 0.082029 |
| 2025-05-10 | 0.080491 |
| 2025-05-11 | 0.081105 |
| 2025-05-12 | 0.082636 |
| 2025-05-13 | 0.081837 |
| 2025-05-14 | 0.080771 |
| 2025-05-15 | 0.080661 |
| 2025-05-16 | 0.080414 |
| 2025-05-17 | 0.079807 |
| 2025-05-18 | 0.08016 |
| 2025-05-19 | 0.079715 |
| 2025-05-20 | 0.079898 |
| 2025-05-21 | 0.079204 |
| 2025-05-22 | 0.079525 |
| 2025-05-23 | 0.079485 |
| 2025-05-24 | 0.079172 |
| 2025-05-25 | 0.078626 |
| 2025-05-26 | 0.079223 |
| 2025-05-27 | 0.079729 |
| 2025-05-28 | 0.079558 |
| 2025-05-29 | 0.079998 |
| 2025-05-30 | 0.079341 |
| 2025-05-31 | 0.077929 |
| 2025-06-01 | 0.078906 |
| 2025-06-02 | 0.078607 |
| 2025-06-03 | 0.079553 |
| 2025-06-04 | 0.079927 |
| 2025-06-05 | 0.080479 |
| 2025-06-06 | 0.080813 |
| 2025-06-07 | 0.078868 |
| 2025-06-08 | 0.080167 |
| 2025-06-09 | 0.080362 |
| 2025-06-10 | 0.080339 |
| 2025-06-11 | 0.080181 |
| 2025-06-12 | 0.079083 |
| 2025-06-13 | 0.080314 |
| 2025-06-14 | 0.077982 |
| 2025-06-15 | 0.079315 |
| 2025-06-16 | 0.079631 |
| 2025-06-17 | 0.079941 |
| 2025-06-18 | 0.080414 |
| 2025-06-19 | 0.080404 |
| 2025-06-20 | 0.079945 |
| 2025-06-21 | 0.078195 |
| 2025-06-22 | 0.079757 |
| 2025-06-23 | 0.080497 |
| 2025-06-24 | 0.079383 |
| 2025-06-25 | 0.079554 |
| 2025-06-26 | 0.078767 |
| 2025-06-27 | 0.078544 |
| 2025-06-28 | 0.076909 |
| 2025-06-29 | 0.07785 |
| 2025-06-30 | 0.078486 |
| 2025-07-01 | 0.077974 |
| 2025-07-02 | 0.078485 |
| 2025-07-03 | 0.078298 |
| 2025-07-04 | 0.078289 |
| 2025-07-05 | 0.076968 |
| 2025-07-06 | 0.0779 |
| 2025-07-07 | 0.078709 |
| 2025-07-08 | 0.078477 |
| 2025-07-09 | 0.078589 |
| 2025-07-10 | 0.078294 |
| 2025-07-11 | 0.07867 |
| 2025-07-12 | 0.07719 |
| 2025-07-13 | 0.078255 |
| 2025-07-14 | 0.078845 |
| 2025-07-15 | 0.079203 |
| 2025-07-16 | 0.079414 |
| 2025-07-17 | 0.079274 |
| 2025-07-18 | 0.07874 |
| 2025-07-19 | 0.077349 |
| 2025-07-20 | 0.078342 |
| 2025-07-21 | 0.078745 |
| 2025-07-22 | 0.078735 |
| 2025-07-23 | 0.078751 |
| 2025-07-24 | 0.078262 |
| 2025-07-25 | 0.07837 |
| 2025-07-26 | 0.07662 |
| 2025-07-27 | 0.077389 |
| 2025-07-28 | 0.079091 |
| 2025-07-29 | 0.080305 |
| 2025-07-30 | 0.080192 |
| 2025-07-31 | 0.080876 |
| 2025-08-01 | 0.081077 |
| 2025-08-02 | 0.077606 |
| 2025-08-03 | 0.078177 |
| 2025-08-04 | 0.079506 |
| 2025-08-05 | 0.079461 |
| 2025-08-06 | 0.078921 |
| 2025-08-07 | 0.07854 |
| 2025-08-08 | 0.078192 |
| 2025-08-09 | 0.076826 |
| 2025-08-10 | 0.077669 |
| 2025-08-11 | 0.078446 |
| 2025-08-12 | 0.078471 |
| 2025-08-13 | 0.077766 |
| 2025-08-14 | 0.07803 |
| 2025-08-15 | 0.078113 |
| 2025-08-16 | 0.076077 |
| 2025-08-17 | 0.076932 |
| 2025-08-18 | 0.078316 |
| 2025-08-19 | 0.077782 |
| 2025-08-20 | 0.078067 |
| 2025-08-21 | 0.078469 |
| 2025-08-22 | 0.078652 |
| 2025-08-23 | 0.076262 |
| 2025-08-24 | 0.075883 |
| 2025-08-25 | 0.078509 |
| 2025-08-26 | 0.078539 |
| 2025-08-27 | 0.078775 |
| 2025-08-28 | 0.078263 |
| 2025-08-29 | 0.078425 |
| 2025-08-30 | 0.07587 |
| 2025-08-31 | 0.077377 |
| 2025-09-01 | 0.077765 |
| 2025-09-02 | 0.078429 |
| 2025-09-03 | 0.078819 |
| 2025-09-04 | 0.079527 |
| 2025-09-05 | 0.079008 |
| 2025-09-06 | 0.074999 |
| 2025-09-07 | 0.07732 |
| 2025-09-08 | 0.079672 |
| 2025-09-09 | 0.079981 |
| 2025-09-10 | 0.07941 |
| 2025-09-11 | 0.079262 |
| 2025-09-12 | 0.078718 |
| 2025-09-13 | 0.074425 |
| 2025-09-14 | 0.077274 |
| 2025-09-15 | 0.078968 |
| 2025-09-16 | 0.078889 |
| 2025-09-17 | 0.078246 |
| 2025-09-18 | 0.077845 |
| 2025-09-19 | 0.078425 |
| 2025-09-20 | 0.074803 |
| 2025-09-21 | 0.076326 |
| 2025-09-22 | 0.077686 |
| 2025-09-23 | 0.077868 |
| 2025-09-24 | 0.078321 |
| 2025-09-25 | 0.07821 |
| 2025-09-26 | 0.079896 |
| 2025-09-27 | 0.074943 |
| 2025-09-28 | 0.078967 |
| 2025-09-29 | 0.0804 |
| 2025-09-30 | 0.07986 |
| 2025-10-01 | 0.080939 |
| 2025-10-02 | 0.081842 |
| 2025-10-03 | 0.084042 |
| 2025-10-04 | 0.074072 |
| 2025-10-05 | 0.074123 |
| 2025-10-06 | 0.074513 |
| 2025-10-07 | 0.075189 |
| 2025-10-08 | 0.086323 |
| 2025-10-09 | 0.07538 |
| 2025-10-10 | 0.082582 |
| 2025-10-11 | 0.075484 |
| 2025-10-12 | 0.075219 |
| 2025-10-13 | 0.075816 |
| 2025-10-14 | 0.075713 |
| 2025-10-15 | 0.075104 |
| 2025-10-16 | 0.074993 |
| 2025-10-17 | 0.074946 |
| 2025-10-18 | 0.074209 |
| 2025-10-19 | 0.073918 |
| 2025-10-20 | 0.07478 |
| 2025-10-21 | 0.074987 |
| 2025-10-22 | 0.075041 |
| 2025-10-23 | 0.075097 |
| 2025-10-24 | 0.074922 |
| 2025-10-25 | 0.074346 |
| 2025-10-26 | 0.07422 |
| 2025-10-27 | 0.074093 |
| 2025-10-28 | 0.074766 |
| 2025-10-29 | 0.07461 |
| 2025-10-30 | 0.074697 |
| 2025-10-31 | 0.074702 |
| 2025-11-01 | 0.074702 |
| 2025-11-02 | 0.074686 |
| 2025-11-03 | 0.074668 |
| 2025-11-04 | 0.075004 |
| 2025-11-05 | 0.074693 |
| 2025-11-06 | 0.07429 |
| 2025-11-07 | 0.074054 |
| 2025-11-08 | 0.074034 |
| 2025-11-09 | 0.074099 |
| 2025-11-10 | 0.073845 |
| 2025-11-11 | 0.074127 |
| 2025-11-12 | 0.074116 |
| 2025-11-13 | 0.073676 |
| 2025-11-14 | 0.073843 |
| 2025-11-15 | 0.07356 |
| 2025-11-16 | 0.073677 |
| 2025-11-17 | 0.074002 |
| 2025-11-18 | 0.074085 |
| 2025-11-19 | 0.073543 |
| 2025-11-20 | 0.073786 |
| 2025-11-21 | 0.073885 |
| 2025-11-22 | 0.074098 |
| 2025-11-23 | 0.074192 |
| 2025-11-24 | 0.073408 |
| 2025-11-25 | 0.073425 |
| 2025-11-26 | 0.073524 |
| 2025-11-27 | 0.073579 |
| 2025-11-28 | 0.073535 |
| 2025-11-29 | 0.073263 |
| 2025-11-30 | 0.073303 |
| 2025-12-01 | 0.073012 |
| 2025-12-02 | 0.073276 |
| 2025-12-03 | 0.073041 |
| 2025-12-04 | 0.073437 |
| 2025-12-05 | 0.073445 |
| 2025-12-06 | 0.073244 |
| 2025-12-07 | 0.073101 |
| 2025-12-08 | 0.073527 |
| 2025-12-09 | 0.073914 |
| 2025-12-11 | 0.073737 |
| 2025-12-12 | 0.073859 |
| 2025-12-13 | 0.07261 |
| 2025-12-14 | 0.072897 |
| 2025-12-15 | 0.073862 |
| 2025-12-16 | 0.073037 |
| 2025-12-17 | 0.074411 |
| 2025-12-18 | 0.07346 |
| 2025-12-19 | 0.073344 |
| 2025-12-20 | 0.072744 |
| 2025-12-21 | 0.072475 |
| 2025-12-22 | 0.073049 |
| 2025-12-23 | 0.073589 |
| 2025-12-24 | 0.072404 |
| 2025-12-25 | 0.072273 |
| 2025-12-26 | 0.072132 |
| 2025-12-27 | 0.07192 |
| 2025-12-28 | 0.07186 |
| 2025-12-29 | 0.071995 |
| 2025-12-30 | 0.072612 |
| 2025-12-31 | 0.071549 |
| 2026-01-01 | 0.071262 |
| 2026-01-02 | 0.071279 |
| 2026-01-03 | 0.071325 |
| 2026-01-04 | 0.07146 |
| 2026-01-05 | 0.071703 |
| 2026-01-06 | 0.071414 |
| 2026-01-07 | 0.071422 |
| 2026-01-08 | 0.071278 |
| 2026-01-09 | 0.071655 |
| 2026-01-10 | 0.072137 |
| 2026-01-11 | 0.072328 |
| 2026-01-12 | 0.071816 |
| 2026-01-13 | 0.071767 |
| 2026-01-14 | 0.071773 |
| 2026-01-15 | 0.071536 |
| 2026-01-16 | 0.071559 |
| 2026-01-17 | 0.071784 |
| 2026-01-18 | 0.072516 |
| 2026-01-19 | 0.071623 |
| 2026-01-20 | 0.072655 |
| 2026-01-21 | 0.072235 |
| 2026-01-22 | 0.071032 |
| 2026-01-23 | 0.071685 |
| 2026-01-24 | 0.071263 |
| 2026-01-25 | 0.071139 |
| 2026-01-26 | 0.071745 |
| 2026-01-27 | 0.070854 |
| 2026-01-28 | 0.071336 |
| 2026-01-29 | 0.071279 |
| 2026-01-30 | 0.071219 |
| 2026-01-31 | 0.072301 |
| 2026-02-01 | 0.072288 |
| 2026-02-02 | 0.071666 |
| 2026-02-03 | 0.072098 |
| 2026-02-04 | 0.072459 |
| 2026-02-05 | 0.072628 |
| 2026-02-06 | 0.072369 |
| 2026-02-07 | 0.072168 |
| 2026-02-08 | 0.072037 |
| 2026-02-09 | 0.071639 |
| 2026-02-10 | 0.071634 |
| 2026-02-11 | 0.071881 |
| 2026-02-12 | 0.072103 |
| 2026-02-13 | 0.072269 |
| 2026-02-14 | 0.072647 |
| 2026-02-15 | 0.07271 |
| 2026-02-16 | 0.072788 |
| 2026-02-17 | 0.073231 |
| 2026-02-18 | 0.073049 |
| 2026-02-19 | 0.07399 |
| 2026-02-20 | 0.074121 |
| 2026-02-21 | 0.074681 |
| 2026-02-22 | 0.074543 |
| 2026-02-23 | 0.075005 |
| 2026-02-24 | 0.074851 |
| 2026-02-25 | 0.074603 |
| 2026-02-26 | 0.07537 |
| 2026-02-27 | 0.075221 |
| 2026-02-28 | 0.075729 |
| 2026-03-01 | 0.076373 |
| 2026-03-02 | 0.077165 |
| 2026-03-03 | 0.079768 |
| 2026-03-04 | 0.078738 |
| 2026-03-05 | 0.080157 |
| 2026-03-06 | 0.08219 |
| 2026-03-07 | 0.08113 |
| 2026-03-08 | 0.081257 |
| 2026-03-09 | 0.082176 |
| 2026-03-10 | 0.079693 |
| 2026-03-11 | 0.080625 |
| 2026-03-12 | 0.080652 |
| 2026-03-13 | 0.082049 |
| 2026-03-14 | 0.082754 |
| 2026-03-15 | 0.082506 |
| 2026-03-16 | 0.081728 |
| 2026-03-17 | 0.080998 |
| 2026-03-18 | 0.082232 |
| 2026-03-19 | 0.08192 |
| 2026-03-20 | 0.08171 |
| 2026-03-21 | 0.08141 |
| 2026-03-22 | 0.081464 |
| 2026-03-23 | 0.080231 |
| 2026-03-24 | 0.080954 |
| 2026-03-25 | 0.080547 |
| 2026-03-26 | 0.08047 |
| 2026-03-27 | 0.0812 |
| 2026-03-28 | 0.080962 |
| 2026-03-29 | 0.080897 |
| 2026-03-30 | 0.081377 |
| 2026-03-31 | 0.079939 |
| 2026-04-01 | 0.078715 |
| 2026-04-02 | 0.079766 |
| 2026-04-03 | 0.080028 |
| 2026-04-04 | 0.080029 |
| 2026-04-05 | 0.079962 |
| 2026-04-06 | 0.079543 |
| 2026-04-07 | 0.079394 |
| 2026-04-08 | 0.077069 |
| 2026-04-09 | 0.077994 |
| 2026-04-10 | 0.077612 |
| 2026-04-11 | 0.07725 |
| 2026-04-12 | 0.076654 |
| 2026-04-13 | 0.075778 |
| 2026-04-14 | 0.074614 |
| 2026-04-15 | 0.074869 |
| 2026-04-16 | 0.074767 |
| 2026-04-17 | 0.074049 |
| 2026-04-18 | 0.074247 |
| 2026-04-19 | 0.074163 |
| 2026-04-20 | 0.074065 |
| 2026-04-21 | 0.074463 |
| 2026-04-22 | 0.075157 |
| 2026-04-23 | 0.074974 |
| 2026-04-24 | 0.075289 |
| 2026-04-25 | 0.075093 |
| 2026-04-26 | 0.075219 |
| 2026-04-27 | 0.074616 |
| 2026-04-28 | 0.075068 |
| 2026-04-29 | 0.074921 |
| 2026-04-30 | 0.075128 |
| 2026-05-01 | 0.074591 |
| 2026-05-02 | 0.074685 |
| 2026-05-03 | 0.074546 |
| 2026-05-04 | 0.074828 |
| 2026-05-05 | 0.074725 |
| 2026-05-06 | 0.0734 |
| 2026-05-07 | 0.072309 |
| 2026-05-08 | 0.072696 |
| 2026-05-09 | 0.072074 |
| 2026-05-10 | 0.072224 |
| 2026-05-11 | 0.072639 |
| 2026-05-12 | 0.07314 |
| 2026-05-14 | 0.073328 |
| 2026-05-15 | 0.073537 |
| 2026-05-16 | 0.074368 |
| 2026-05-17 | 0.074128 |
| 2026-05-18 | 0.074327 |
| 2026-05-19 | 0.074174 |
| 2026-05-20 | 0.074275 |
| 2026-05-21 | 0.074048 |
| 2026-05-23 | 0.073618 |
| 2026-05-24 | 0.073369 |
| 2026-05-25 | 0.073095 |
| 2026-05-26 | 0.072764 |
| 2026-05-27 | 0.072506 |
| 2026-05-28 | 0.072909 |
| 2026-05-29 | 0.072498 |
| 2026-05-30 | 0.072395 |
| 2026-05-31 | 0.072377 |
| 2026-06-01 | 0.072714 |
| 2026-06-02 | 0.072551 |
| 2026-06-03 | 0.072701 |
| 2026-06-04 | 0.072529 |
| 2026-06-05 | 0.072376 |
| 2026-06-06 | 0.073434 |
| 2026-06-09 | 0.073104 |
| 2026-06-10 | 0.073508 |
| 2026-06-11 | 0.073345 |
| 2026-06-12 | 0.072553 |
| 2026-06-13 | 0.072386 |
| 2026-06-14 | 0.072256 |
| 2026-06-15 | 0.072225 |
| 2026-06-16 | 0.071723 |
| 2026-06-17 | 0.072213 |
| 2026-06-18 | 0.073533 |
| 2026-06-19 | 0.073223 |
| 2026-06-20 | 0.073018 |
| 2026-06-21 | 0.072766 |
| 2026-06-22 | 0.073058 |
| 2026-06-23 | 0.073605 |
| 2026-06-24 | 0.074532 |
| 2026-06-25 | 0.074442 |
| 2026-06-26 | 0.072956 |
| 2026-06-27 | 0.073151 |
| 2026-06-28 | 0.073237 |
| 2026-06-29 | 0.073319 |
| 2026-06-30 | 0.073564 |
| 2026-07-01 | 0.073749 |
| 2026-07-02 | 0.072837 |
| 2026-07-03 | 0.072339 |
| 2026-07-04 | 0.072856 |
| 2026-07-05 | 0.072516 |
| 2026-07-06 | 0.072977 |
| 2026-07-07 | 0.07299 |
| 2026-07-08 | 0.073922 |
| 2026-07-09 | 0.073835 |
| 2026-07-10 | 0.072992 |
| 2026-07-11 | 0.07258 |
| 2026-07-12 | 0.07274 |
| 2026-07-13 | 0.072595 |
| 2026-07-14 | 0.073984 |
| 2026-07-15 | 0.07382 |
| 2026-07-16 | 0.07442 |
| 2026-07-17 | 0.074621 |
| 2026-07-18 | 0.074581 |
| 2026-07-19 | 0.073883 |
| 2026-07-20 | 0.074006 |
| 2026-07-21 | 0.073473 |
| 2026-07-22 | 0.074192 |
| 2026-07-23 | 0.075013 |
| 2026-07-24 | 0.07378 |
| 2026-07-25 | 0.073613 |
| 2026-07-26 | 0.073564 |
| 2026-07-27 | 0.072472 |
| 2026-07-28 | 0.073674 |
| 2026-07-29 | 0.073947 |
| 2026-07-30 | 0.073043 |
| 2026-07-31 | 0.073667 |
| 2026-08-01 | 0.074194 |
| 2026-08-02 | 0.073259 |
| 2026-08-03 | 0.074033 |
| 2026-08-04 | 0.073661 |
| 2026-08-05 | 0.07346 |
| 2026-08-06 | 0.073457 |
| 2026-08-07 | 0.073362 |
| 2026-08-08 | 0.072845 |
| 2026-08-09 | 0.072938 |
| 2026-08-10 | 0.073015 |
| 2026-08-11 | 0.073465 |
| 2026-08-12 | 0.073195 |
| 2026-08-13 | 0.073047 |
| 2026-08-14 | 0.072659 |
| 2026-08-15 | 0.072959 |
| 2026-08-16 | 0.072588 |
| 2026-08-17 | 0.072648 |
| 2026-08-18 | 0.072999 |
| 2026-08-20 | 0.072973 |
| 2026-08-21 | 0.072494 |
| 2026-08-22 | 0.071855 |
| 2026-08-23 | 0.071878 |
| 2026-08-24 | 0.072029 |
| 2026-08-25 | 0.072149 |
| 2026-08-26 | 0.072213 |
| 2026-08-27 | 0.072472 |
| 2026-08-28 | 0.072311 |
| 2026-08-29 | 0.072786 |
| 2026-08-30 | 0.072825 |
| 2026-08-31 | 0.072471 |
| 2026-09-01 | 0.073242 |
| 2026-09-02 | 0.073422 |
| 2026-09-03 | 0.07328 |
| 2026-09-04 | 0.072591 |
| 2026-09-05 | 0.072388 |
| 2026-09-06 | 0.072019 |
| 2026-09-07 | 0.07284 |
| 2026-09-08 | 0.073134 |
| 2026-09-09 | 0.072309 |
| 2026-09-10 | 0.073071 |
| 2026-09-11 | 0.072894 |
| 2026-09-12 | 0.072393 |
| 2026-09-13 | 0.072128 |
| 2026-09-14 | 0.073075 |
| 2026-09-15 | 0.073215 |
| 2026-09-16 | 0.072822 |
| 2026-09-17 | 0.072415 |
| 2026-09-18 | 0.072407 |
| 2026-09-19 | 0.073117 |
| 2026-09-20 | 0.072618 |
| 2026-09-21 | 0.072681 |
| 2026-09-22 | 0.072004 |
| 2026-09-23 | 0.072805 |
| 2026-09-24 | 0.073065 |
| 2026-09-25 | 0.073076 |
| 2026-09-26 | 0.072738 |
| 2026-09-27 | 0.072735 |
| 2026-09-28 | 0.072841 |
| 2026-09-30 | 0.073159 |
| 2026-10-02 | 0.074281 |
| 2026-10-03 | 0.073978 |
| 2026-10-05 | 0.073665 |
| 2026-10-06 | 0.07313 |
| 2026-10-07 | 0.074173 |
| 2026-10-08 | 0.073516 |
| 2026-10-09 | 0.072518 |
| 2026-10-10 | 0.073122 |
| 2026-10-11 | 0.072466 |
| 2026-10-12 | 0.073181 |
| 2026-10-13 | 0.07205 |
| 2026-10-14 | 0.071344 |
| 2026-10-15 | 0.071828 |
| 2026-10-16 | 0.071597 |
| 2026-10-17 | 0.07188 |
| 2026-10-18 | 0.071168 |
| 2026-10-19 | 0.071743 |
| 2026-10-20 | 0.071551 |
| 2026-10-21 | 0.071295 |
High
0.09014
Low
0.07085
Average
0.07802
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/HUF API questions
How do I get the MGA/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/HUF rate in rates.HUF.
How far back does MGA/HUF historical data go?
Daily MGA/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.