MGA to HTG exchange rate API
Malagasy Ariary to Gourde · quoted 2026-10-28
0.02863
▼ +4.20% over 2Y
1 MGA = 0.02863 HTG · 1 HTG = 34.9333 MGA · Get this rate via the API
1 MGA buys 0.02863 HTG as of 2026-10-28, so 1 HTG buys 34.9333 MGA. Over the last 2 years, MGA/HTG traded between 0.02763 and 0.03356, averaged 0.02990 and fell 4.20%. The API holds daily MGA/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-28 | 0.02988 |
| 2024-10-29 | 0.029861 |
| 2024-10-30 | 0.029842 |
| 2024-10-31 | 0.02983 |
| 2024-11-01 | 0.029813 |
| 2024-11-02 | 0.028523 |
| 2024-11-03 | 0.029788 |
| 2024-11-04 | 0.0298 |
| 2024-11-05 | 0.029791 |
| 2024-11-06 | 0.029802 |
| 2024-11-07 | 0.029696 |
| 2024-11-08 | 0.029716 |
| 2024-11-09 | 0.028495 |
| 2024-11-10 | 0.029733 |
| 2024-11-11 | 0.029891 |
| 2024-11-12 | 0.029895 |
| 2024-11-13 | 0.029863 |
| 2024-11-14 | 0.029866 |
| 2024-11-15 | 0.029869 |
| 2024-11-16 | 0.028213 |
| 2024-11-17 | 0.029352 |
| 2024-11-18 | 0.029855 |
| 2024-11-19 | 0.029972 |
| 2024-11-20 | 0.029788 |
| 2024-11-21 | 0.029627 |
| 2024-11-22 | 0.029461 |
| 2024-11-23 | 0.028122 |
| 2024-11-24 | 0.029169 |
| 2024-11-25 | 0.02951 |
| 2024-11-26 | 0.029197 |
| 2024-11-27 | 0.029219 |
| 2024-11-28 | 0.029174 |
| 2024-11-29 | 0.029242 |
| 2024-11-30 | 0.02799 |
| 2024-12-01 | 0.029156 |
| 2024-12-02 | 0.029165 |
| 2024-12-03 | 0.029096 |
| 2024-12-04 | 0.02913 |
| 2024-12-05 | 0.029136 |
| 2024-12-06 | 0.029148 |
| 2024-12-07 | 0.027995 |
| 2024-12-08 | 0.029131 |
| 2024-12-09 | 0.029182 |
| 2024-12-10 | 0.029259 |
| 2024-12-11 | 0.029253 |
| 2024-12-12 | 0.029285 |
| 2024-12-13 | 0.029223 |
| 2024-12-14 | 0.027936 |
| 2024-12-15 | 0.029191 |
| 2024-12-16 | 0.029033 |
| 2024-12-17 | 0.029019 |
| 2024-12-18 | 0.029096 |
| 2024-12-19 | 0.02909 |
| 2024-12-20 | 0.029073 |
| 2024-12-21 | 0.02786 |
| 2024-12-22 | 0.029109 |
| 2024-12-23 | 0.02913 |
| 2024-12-24 | 0.029189 |
| 2024-12-25 | 0.027729 |
| 2024-12-26 | 0.029125 |
| 2024-12-27 | 0.02908 |
| 2024-12-28 | 0.027737 |
| 2024-12-29 | 0.029111 |
| 2024-12-30 | 0.029103 |
| 2024-12-31 | 0.029224 |
| 2025-01-01 | 0.028652 |
| 2025-01-02 | 0.029106 |
| 2025-01-03 | 0.029056 |
| 2025-01-04 | 0.027627 |
| 2025-01-05 | 0.02903 |
| 2025-01-06 | 0.029025 |
| 2025-01-07 | 0.02903 |
| 2025-01-08 | 0.029052 |
| 2025-01-09 | 0.029109 |
| 2025-01-10 | 0.029011 |
| 2025-01-11 | 0.02765 |
| 2025-01-12 | 0.029103 |
| 2025-01-13 | 0.029159 |
| 2025-01-14 | 0.029083 |
| 2025-01-15 | 0.029048 |
| 2025-01-16 | 0.029092 |
| 2025-01-17 | 0.029197 |
| 2025-01-18 | 0.027808 |
| 2025-01-19 | 0.02915 |
| 2025-01-20 | 0.029143 |
| 2025-01-21 | 0.029157 |
| 2025-01-22 | 0.029144 |
| 2025-01-23 | 0.029148 |
| 2025-01-24 | 0.029149 |
| 2025-01-25 | 0.027764 |
| 2025-01-26 | 0.029088 |
| 2025-01-27 | 0.029048 |
| 2025-01-28 | 0.029083 |
| 2025-01-29 | 0.029116 |
| 2025-01-30 | 0.029105 |
| 2025-01-31 | 0.029102 |
| 2025-02-01 | 0.028134 |
| 2025-02-02 | 0.029099 |
| 2025-02-03 | 0.029136 |
| 2025-02-04 | 0.029169 |
| 2025-02-05 | 0.029167 |
| 2025-02-06 | 0.029294 |
| 2025-02-07 | 0.029231 |
| 2025-02-08 | 0.027745 |
| 2025-02-09 | 0.029175 |
| 2025-02-10 | 0.029209 |
| 2025-02-11 | 0.029247 |
| 2025-02-12 | 0.029319 |
| 2025-02-13 | 0.029267 |
| 2025-02-14 | 0.029223 |
| 2025-02-15 | 0.027766 |
| 2025-02-16 | 0.029171 |
| 2025-02-17 | 0.029132 |
| 2025-02-18 | 0.029174 |
| 2025-02-19 | 0.029251 |
| 2025-02-20 | 0.029272 |
| 2025-02-21 | 0.029302 |
| 2025-02-22 | 0.027738 |
| 2025-02-23 | 0.029218 |
| 2025-02-24 | 0.029385 |
| 2025-02-25 | 0.029348 |
| 2025-02-26 | 0.029494 |
| 2025-02-27 | 0.029219 |
| 2025-02-28 | 0.029148 |
| 2025-03-01 | 0.027785 |
| 2025-03-02 | 0.029177 |
| 2025-03-03 | 0.029164 |
| 2025-03-04 | 0.029192 |
| 2025-03-05 | 0.029172 |
| 2025-03-06 | 0.029159 |
| 2025-03-07 | 0.029354 |
| 2025-03-08 | 0.028255 |
| 2025-03-09 | 0.028707 |
| 2025-03-10 | 0.029448 |
| 2025-03-11 | 0.029412 |
| 2025-03-12 | 0.029398 |
| 2025-03-13 | 0.029391 |
| 2025-03-14 | 0.029387 |
| 2025-03-15 | 0.028084 |
| 2025-03-16 | 0.028925 |
| 2025-03-17 | 0.029308 |
| 2025-03-18 | 0.029378 |
| 2025-03-19 | 0.029428 |
| 2025-03-20 | 0.029357 |
| 2025-03-21 | 0.029257 |
| 2025-03-22 | 0.028078 |
| 2025-03-23 | 0.028557 |
| 2025-03-25 | 0.028907 |
| 2025-03-26 | 0.028888 |
| 2025-03-27 | 0.028887 |
| 2025-03-28 | 0.028858 |
| 2025-03-29 | 0.028206 |
| 2025-03-30 | 0.028957 |
| 2025-03-31 | 0.029073 |
| 2025-04-01 | 0.028753 |
| 2025-04-02 | 0.028717 |
| 2025-04-03 | 0.028812 |
| 2025-04-04 | 0.029313 |
| 2025-04-05 | 0.028276 |
| 2025-04-06 | 0.029363 |
| 2025-04-07 | 0.029639 |
| 2025-04-08 | 0.029926 |
| 2025-04-09 | 0.030076 |
| 2025-04-10 | 0.030076 |
| 2025-04-11 | 0.030213 |
| 2025-04-12 | 0.028227 |
| 2025-04-13 | 0.029798 |
| 2025-04-14 | 0.030088 |
| 2025-04-15 | 0.029916 |
| 2025-04-16 | 0.029708 |
| 2025-04-17 | 0.029493 |
| 2025-04-18 | 0.02939 |
| 2025-04-19 | 0.028659 |
| 2025-04-20 | 0.029721 |
| 2025-04-21 | 0.029658 |
| 2025-04-22 | 0.029785 |
| 2025-04-23 | 0.02984 |
| 2025-04-24 | 0.029974 |
| 2025-04-25 | 0.029869 |
| 2025-04-26 | 0.029076 |
| 2025-04-27 | 0.02989 |
| 2025-04-28 | 0.029664 |
| 2025-04-29 | 0.029727 |
| 2025-04-30 | 0.029844 |
| 2025-05-01 | 0.029917 |
| 2025-05-02 | 0.030032 |
| 2025-05-03 | 0.029335 |
| 2025-05-04 | 0.030146 |
| 2025-05-05 | 0.030092 |
| 2025-05-06 | 0.030241 |
| 2025-05-08 | 0.029924 |
| 2025-05-09 | 0.029806 |
| 2025-05-10 | 0.029288 |
| 2025-05-11 | 0.030005 |
| 2025-05-12 | 0.029526 |
| 2025-05-13 | 0.029337 |
| 2025-05-14 | 0.029267 |
| 2025-05-15 | 0.029229 |
| 2025-05-17 | 0.028893 |
| 2025-05-18 | 0.02958 |
| 2025-05-19 | 0.029267 |
| 2025-05-20 | 0.029278 |
| 2025-05-21 | 0.029124 |
| 2025-05-22 | 0.029175 |
| 2025-05-23 | 0.029121 |
| 2025-05-24 | 0.029163 |
| 2025-05-25 | 0.029386 |
| 2025-05-26 | 0.029151 |
| 2025-05-27 | 0.029249 |
| 2025-05-28 | 0.029277 |
| 2025-05-29 | 0.029174 |
| 2025-05-30 | 0.029185 |
| 2025-05-31 | 0.02862 |
| 2025-06-01 | 0.029477 |
| 2025-06-02 | 0.029071 |
| 2025-06-03 | 0.029338 |
| 2025-06-04 | 0.029525 |
| 2025-06-05 | 0.029779 |
| 2025-06-06 | 0.029991 |
| 2025-06-07 | 0.029177 |
| 2025-06-08 | 0.030175 |
| 2025-06-09 | 0.030086 |
| 2025-06-10 | 0.030046 |
| 2025-06-11 | 0.030023 |
| 2025-06-12 | 0.030036 |
| 2025-06-13 | 0.030123 |
| 2025-06-14 | 0.029373 |
| 2025-06-15 | 0.030173 |
| 2025-06-16 | 0.030073 |
| 2025-06-17 | 0.030025 |
| 2025-06-18 | 0.030039 |
| 2025-06-19 | 0.029976 |
| 2025-06-20 | 0.030034 |
| 2025-06-21 | 0.029397 |
| 2025-06-22 | 0.03036 |
| 2025-06-23 | 0.030023 |
| 2025-06-24 | 0.03019 |
| 2025-06-25 | 0.030173 |
| 2025-06-26 | 0.03022 |
| 2025-06-27 | 0.030314 |
| 2025-06-28 | 0.029626 |
| 2025-06-29 | 0.030489 |
| 2025-06-30 | 0.03014 |
| 2025-07-01 | 0.030377 |
| 2025-07-02 | 0.030334 |
| 2025-07-03 | 0.030265 |
| 2025-07-04 | 0.030433 |
| 2025-07-05 | 0.029812 |
| 2025-07-06 | 0.030188 |
| 2025-07-07 | 0.030318 |
| 2025-07-08 | 0.030291 |
| 2025-07-09 | 0.030195 |
| 2025-07-10 | 0.030099 |
| 2025-07-11 | 0.030145 |
| 2025-07-12 | 0.029641 |
| 2025-07-13 | 0.030456 |
| 2025-07-14 | 0.030226 |
| 2025-07-15 | 0.030357 |
| 2025-07-16 | 0.030259 |
| 2025-07-17 | 0.03036 |
| 2025-07-18 | 0.030125 |
| 2025-07-19 | 0.029577 |
| 2025-07-20 | 0.030444 |
| 2025-07-21 | 0.03034 |
| 2025-07-22 | 0.030288 |
| 2025-07-23 | 0.030303 |
| 2025-07-24 | 0.030346 |
| 2025-07-25 | 0.030434 |
| 2025-07-26 | 0.029721 |
| 2025-07-27 | 0.030468 |
| 2025-07-28 | 0.030451 |
| 2025-07-29 | 0.030412 |
| 2025-07-30 | 0.03042 |
| 2025-07-31 | 0.030406 |
| 2025-08-01 | 0.030335 |
| 2025-08-02 | 0.029543 |
| 2025-08-03 | 0.030047 |
| 2025-08-04 | 0.030254 |
| 2025-08-05 | 0.029946 |
| 2025-08-06 | 0.029694 |
| 2025-08-07 | 0.029771 |
| 2025-08-08 | 0.029809 |
| 2025-08-09 | 0.029553 |
| 2025-08-10 | 0.029918 |
| 2025-08-11 | 0.030118 |
| 2025-08-12 | 0.030309 |
| 2025-08-13 | 0.03021 |
| 2025-08-14 | 0.030334 |
| 2025-08-15 | 0.030382 |
| 2025-08-16 | 0.029493 |
| 2025-08-17 | 0.030118 |
| 2025-08-18 | 0.030252 |
| 2025-08-19 | 0.030188 |
| 2025-08-20 | 0.030191 |
| 2025-08-21 | 0.030219 |
| 2025-08-22 | 0.030265 |
| 2025-08-23 | 0.029576 |
| 2025-08-24 | 0.02968 |
| 2025-08-25 | 0.030281 |
| 2025-08-26 | 0.030254 |
| 2025-08-27 | 0.030134 |
| 2025-08-28 | 0.030178 |
| 2025-08-29 | 0.030224 |
| 2025-08-30 | 0.02926 |
| 2025-08-31 | 0.029897 |
| 2025-09-01 | 0.030124 |
| 2025-09-02 | 0.030283 |
| 2025-09-03 | 0.030681 |
| 2025-09-04 | 0.030787 |
| 2025-09-05 | 0.030777 |
| 2025-09-06 | 0.029249 |
| 2025-09-07 | 0.030236 |
| 2025-09-08 | 0.030968 |
| 2025-09-09 | 0.031235 |
| 2025-09-10 | 0.031021 |
| 2025-09-11 | 0.030875 |
| 2025-09-13 | 0.029238 |
| 2025-09-14 | 0.030472 |
| 2025-09-15 | 0.031215 |
| 2025-09-16 | 0.031269 |
| 2025-09-17 | 0.030942 |
| 2025-09-18 | 0.030959 |
| 2025-09-19 | 0.030832 |
| 2025-09-20 | 0.029521 |
| 2025-09-21 | 0.030114 |
| 2025-09-22 | 0.030837 |
| 2025-09-23 | 0.030928 |
| 2025-09-24 | 0.030825 |
| 2025-09-25 | 0.030898 |
| 2025-09-26 | 0.031174 |
| 2025-09-27 | 0.029363 |
| 2025-09-28 | 0.030965 |
| 2025-09-29 | 0.031398 |
| 2025-09-30 | 0.031472 |
| 2025-10-01 | 0.031963 |
| 2025-10-02 | 0.032368 |
| 2025-10-03 | 0.033282 |
| 2025-10-04 | 0.029316 |
| 2025-10-05 | 0.029402 |
| 2025-10-06 | 0.029309 |
| 2025-10-07 | 0.029363 |
| 2025-10-08 | 0.033563 |
| 2025-10-09 | 0.029287 |
| 2025-10-10 | 0.032144 |
| 2025-10-11 | 0.029205 |
| 2025-10-12 | 0.029272 |
| 2025-10-13 | 0.029148 |
| 2025-10-14 | 0.029146 |
| 2025-10-15 | 0.029161 |
| 2025-10-16 | 0.02944 |
| 2025-10-17 | 0.029319 |
| 2025-10-18 | 0.029141 |
| 2025-10-19 | 0.029086 |
| 2025-10-20 | 0.029407 |
| 2025-10-21 | 0.02945 |
| 2025-10-22 | 0.029337 |
| 2025-10-23 | 0.0292 |
| 2025-10-24 | 0.029183 |
| 2025-10-25 | 0.028999 |
| 2025-10-26 | 0.029015 |
| 2025-10-27 | 0.029026 |
| 2025-10-28 | 0.029348 |
| 2025-10-29 | 0.029286 |
| 2025-10-30 | 0.029046 |
| 2025-10-31 | 0.029285 |
| 2025-11-01 | 0.029075 |
| 2025-11-02 | 0.029187 |
| 2025-11-03 | 0.029202 |
| 2025-11-04 | 0.029181 |
| 2025-11-05 | 0.029102 |
| 2025-11-06 | 0.029156 |
| 2025-11-07 | 0.029066 |
| 2025-11-08 | 0.029097 |
| 2025-11-09 | 0.029246 |
| 2025-11-10 | 0.029277 |
| 2025-11-11 | 0.02924 |
| 2025-11-12 | 0.029251 |
| 2025-11-13 | 0.029206 |
| 2025-11-14 | 0.029266 |
| 2025-11-15 | 0.029127 |
| 2025-11-16 | 0.029316 |
| 2025-11-17 | 0.029282 |
| 2025-11-18 | 0.029324 |
| 2025-11-19 | 0.029243 |
| 2025-11-20 | 0.029087 |
| 2025-11-21 | 0.029067 |
| 2025-11-22 | 0.029122 |
| 2025-11-23 | 0.029327 |
| 2025-11-24 | 0.028992 |
| 2025-11-25 | 0.02927 |
| 2025-11-26 | 0.02911 |
| 2025-11-27 | 0.029238 |
| 2025-11-28 | 0.029171 |
| 2025-11-29 | 0.029096 |
| 2025-11-30 | 0.029277 |
| 2025-12-01 | 0.029169 |
| 2025-12-02 | 0.029323 |
| 2025-12-03 | 0.029286 |
| 2025-12-04 | 0.029395 |
| 2025-12-05 | 0.02945 |
| 2025-12-06 | 0.029227 |
| 2025-12-07 | 0.029361 |
| 2025-12-08 | 0.029267 |
| 2025-12-09 | 0.029345 |
| 2025-12-11 | 0.029258 |
| 2025-12-12 | 0.029506 |
| 2025-12-13 | 0.029023 |
| 2025-12-14 | 0.02928 |
| 2025-12-15 | 0.029558 |
| 2025-12-16 | 0.029363 |
| 2025-12-17 | 0.029528 |
| 2025-12-18 | 0.029062 |
| 2025-12-19 | 0.029095 |
| 2025-12-20 | 0.028873 |
| 2025-12-21 | 0.028939 |
| 2025-12-22 | 0.029001 |
| 2025-12-23 | 0.028969 |
| 2025-12-24 | 0.028667 |
| 2025-12-25 | 0.028612 |
| 2025-12-26 | 0.028632 |
| 2025-12-27 | 0.028641 |
| 2025-12-28 | 0.028792 |
| 2025-12-29 | 0.02864 |
| 2025-12-30 | 0.028971 |
| 2025-12-31 | 0.028652 |
| 2026-01-01 | 0.028549 |
| 2026-01-02 | 0.028629 |
| 2026-01-03 | 0.02856 |
| 2026-01-04 | 0.028626 |
| 2026-01-05 | 0.028519 |
| 2026-01-06 | 0.02837 |
| 2026-01-07 | 0.02839 |
| 2026-01-08 | 0.028341 |
| 2026-01-09 | 0.028336 |
| 2026-01-10 | 0.028506 |
| 2026-01-11 | 0.028638 |
| 2026-01-12 | 0.028424 |
| 2026-01-13 | 0.028352 |
| 2026-01-14 | 0.028442 |
| 2026-01-15 | 0.028273 |
| 2026-01-16 | 0.028401 |
| 2026-01-17 | 0.028321 |
| 2026-01-18 | 0.028768 |
| 2026-01-19 | 0.028306 |
| 2026-01-20 | 0.028885 |
| 2026-01-21 | 0.0288 |
| 2026-01-22 | 0.028487 |
| 2026-01-23 | 0.028784 |
| 2026-01-24 | 0.028892 |
| 2026-01-25 | 0.029039 |
| 2026-01-26 | 0.029035 |
| 2026-01-27 | 0.029229 |
| 2026-01-28 | 0.029554 |
| 2026-01-29 | 0.029371 |
| 2026-01-30 | 0.029295 |
| 2026-01-31 | 0.029506 |
| 2026-02-01 | 0.029698 |
| 2026-02-02 | 0.029358 |
| 2026-02-03 | 0.029447 |
| 2026-02-04 | 0.029477 |
| 2026-02-05 | 0.02961 |
| 2026-02-06 | 0.029668 |
| 2026-02-07 | 0.029485 |
| 2026-02-08 | 0.029772 |
| 2026-02-09 | 0.029562 |
| 2026-02-10 | 0.02947 |
| 2026-02-11 | 0.029644 |
| 2026-02-12 | 0.029603 |
| 2026-02-13 | 0.029668 |
| 2026-02-14 | 0.02982 |
| 2026-02-15 | 0.02992 |
| 2026-02-16 | 0.029991 |
| 2026-02-17 | 0.029994 |
| 2026-02-18 | 0.029962 |
| 2026-02-19 | 0.030121 |
| 2026-02-20 | 0.030263 |
| 2026-02-21 | 0.030305 |
| 2026-02-22 | 0.030255 |
| 2026-02-23 | 0.030366 |
| 2026-02-24 | 0.030511 |
| 2026-02-25 | 0.030817 |
| 2026-02-26 | 0.031011 |
| 2026-02-27 | 0.030976 |
| 2026-02-28 | 0.031107 |
| 2026-03-01 | 0.03129 |
| 2026-03-02 | 0.031176 |
| 2026-03-03 | 0.031438 |
| 2026-03-04 | 0.031323 |
| 2026-03-05 | 0.031528 |
| 2026-03-06 | 0.031661 |
| 2026-03-07 | 0.031511 |
| 2026-03-08 | 0.031476 |
| 2026-03-09 | 0.031488 |
| 2026-03-10 | 0.031415 |
| 2026-03-11 | 0.031665 |
| 2026-03-12 | 0.03165 |
| 2026-03-13 | 0.031611 |
| 2026-03-14 | 0.031722 |
| 2026-03-15 | 0.031749 |
| 2026-03-16 | 0.031699 |
| 2026-03-17 | 0.0315 |
| 2026-03-18 | 0.031534 |
| 2026-03-19 | 0.031477 |
| 2026-03-20 | 0.031683 |
| 2026-03-21 | 0.031432 |
| 2026-03-22 | 0.031568 |
| 2026-03-23 | 0.031469 |
| 2026-03-24 | 0.031511 |
| 2026-03-25 | 0.031479 |
| 2026-03-26 | 0.031468 |
| 2026-03-27 | 0.031541 |
| 2026-03-28 | 0.031401 |
| 2026-03-29 | 0.031546 |
| 2026-03-30 | 0.031558 |
| 2026-03-31 | 0.031396 |
| 2026-04-01 | 0.031398 |
| 2026-04-02 | 0.031464 |
| 2026-04-03 | 0.031431 |
| 2026-04-04 | 0.031382 |
| 2026-04-05 | 0.031495 |
| 2026-04-06 | 0.031405 |
| 2026-04-07 | 0.03155 |
| 2026-04-08 | 0.031415 |
| 2026-04-09 | 0.031664 |
| 2026-04-10 | 0.031563 |
| 2026-04-11 | 0.031622 |
| 2026-04-12 | 0.031594 |
| 2026-04-13 | 0.031594 |
| 2026-04-14 | 0.031638 |
| 2026-04-15 | 0.031681 |
| 2026-04-16 | 0.031538 |
| 2026-04-17 | 0.031526 |
| 2026-04-18 | 0.031637 |
| 2026-04-19 | 0.031571 |
| 2026-04-20 | 0.031572 |
| 2026-04-21 | 0.031649 |
| 2026-04-22 | 0.03163 |
| 2026-04-23 | 0.03156 |
| 2026-04-24 | 0.031607 |
| 2026-04-25 | 0.031507 |
| 2026-04-26 | 0.031507 |
| 2026-04-27 | 0.031507 |
| 2026-04-28 | 0.031501 |
| 2026-04-29 | 0.031566 |
| 2026-04-30 | 0.031569 |
| 2026-05-01 | 0.031534 |
| 2026-05-02 | 0.031572 |
| 2026-05-03 | 0.031572 |
| 2026-05-04 | 0.031572 |
| 2026-05-05 | 0.031502 |
| 2026-05-06 | 0.031395 |
| 2026-05-07 | 0.03141 |
| 2026-05-08 | 0.031544 |
| 2026-05-09 | 0.031433 |
| 2026-05-10 | 0.031343 |
| 2026-05-11 | 0.031343 |
| 2026-05-12 | 0.031513 |
| 2026-05-14 | 0.031352 |
| 2026-05-15 | 0.031265 |
| 2026-05-16 | 0.031309 |
| 2026-05-17 | 0.031429 |
| 2026-05-18 | 0.031453 |
| 2026-05-19 | 0.03128 |
| 2026-05-20 | 0.031221 |
| 2026-05-21 | 0.031192 |
| 2026-05-23 | 0.03117 |
| 2026-05-24 | 0.031391 |
| 2026-05-25 | 0.031188 |
| 2026-05-26 | 0.031189 |
| 2026-05-27 | 0.031153 |
| 2026-05-28 | 0.031243 |
| 2026-05-29 | 0.031177 |
| 2026-05-30 | 0.03122 |
| 2026-05-31 | 0.031316 |
| 2026-06-01 | 0.031254 |
| 2026-06-02 | 0.03124 |
| 2026-06-03 | 0.031152 |
| 2026-06-04 | 0.031184 |
| 2026-06-05 | 0.03114 |
| 2026-06-06 | 0.031111 |
| 2026-06-09 | 0.031133 |
| 2026-06-10 | 0.031137 |
| 2026-06-11 | 0.031184 |
| 2026-06-12 | 0.031038 |
| 2026-06-13 | 0.031104 |
| 2026-06-14 | 0.031201 |
| 2026-06-15 | 0.031265 |
| 2026-06-16 | 0.031243 |
| 2026-06-17 | 0.031288 |
| 2026-06-18 | 0.031239 |
| 2026-06-19 | 0.031133 |
| 2026-06-20 | 0.031098 |
| 2026-06-21 | 0.031131 |
| 2026-06-22 | 0.031089 |
| 2026-06-23 | 0.030946 |
| 2026-06-24 | 0.031063 |
| 2026-06-25 | 0.031033 |
| 2026-06-26 | 0.030669 |
| 2026-06-27 | 0.030749 |
| 2026-06-28 | 0.030873 |
| 2026-06-29 | 0.030888 |
| 2026-06-30 | 0.030713 |
| 2026-07-01 | 0.030827 |
| 2026-07-02 | 0.030504 |
| 2026-07-03 | 0.03071 |
| 2026-07-04 | 0.030874 |
| 2026-07-05 | 0.030846 |
| 2026-07-06 | 0.030845 |
| 2026-07-07 | 0.030762 |
| 2026-07-08 | 0.030874 |
| 2026-07-09 | 0.030839 |
| 2026-07-10 | 0.030597 |
| 2026-07-11 | 0.030472 |
| 2026-07-12 | 0.030641 |
| 2026-07-13 | 0.030553 |
| 2026-07-14 | 0.03082 |
| 2026-07-15 | 0.030489 |
| 2026-07-16 | 0.030745 |
| 2026-07-17 | 0.030711 |
| 2026-07-18 | 0.030716 |
| 2026-07-19 | 0.030553 |
| 2026-07-20 | 0.03058 |
| 2026-07-21 | 0.030504 |
| 2026-07-22 | 0.03056 |
| 2026-07-23 | 0.030635 |
| 2026-07-24 | 0.030845 |
| 2026-07-25 | 0.030821 |
| 2026-07-26 | 0.030546 |
| 2026-07-27 | 0.029941 |
| 2026-07-28 | 0.030389 |
| 2026-07-29 | 0.030376 |
| 2026-07-30 | 0.030325 |
| 2026-07-31 | 0.030253 |
| 2026-08-01 | 0.030552 |
| 2026-08-02 | 0.030575 |
| 2026-08-03 | 0.030775 |
| 2026-08-04 | 0.030723 |
| 2026-08-05 | 0.03064 |
| 2026-08-06 | 0.030499 |
| 2026-08-07 | 0.03041 |
| 2026-08-08 | 0.030325 |
| 2026-08-09 | 0.030439 |
| 2026-08-10 | 0.03027 |
| 2026-08-11 | 0.030442 |
| 2026-08-12 | 0.030402 |
| 2026-08-13 | 0.030414 |
| 2026-08-14 | 0.03048 |
| 2026-08-15 | 0.030393 |
| 2026-08-16 | 0.030468 |
| 2026-08-17 | 0.030374 |
| 2026-08-18 | 0.030389 |
| 2026-08-20 | 0.030365 |
| 2026-08-21 | 0.030621 |
| 2026-08-22 | 0.030266 |
| 2026-08-23 | 0.030372 |
| 2026-08-24 | 0.030359 |
| 2026-08-25 | 0.030387 |
| 2026-08-26 | 0.030586 |
| 2026-08-27 | 0.030422 |
| 2026-08-28 | 0.030159 |
| 2026-08-29 | 0.030192 |
| 2026-08-30 | 0.030269 |
| 2026-08-31 | 0.030335 |
| 2026-09-01 | 0.030244 |
| 2026-09-02 | 0.030235 |
| 2026-09-03 | 0.030299 |
| 2026-09-04 | 0.030318 |
| 2026-09-05 | 0.030359 |
| 2026-09-06 | 0.030296 |
| 2026-09-07 | 0.030488 |
| 2026-09-08 | 0.030513 |
| 2026-09-09 | 0.030253 |
| 2026-09-10 | 0.030431 |
| 2026-09-11 | 0.030334 |
| 2026-09-12 | 0.03017 |
| 2026-09-13 | 0.030499 |
| 2026-09-14 | 0.030224 |
| 2026-09-15 | 0.030204 |
| 2026-09-16 | 0.030126 |
| 2026-09-17 | 0.030165 |
| 2026-09-18 | 0.029767 |
| 2026-09-19 | 0.030139 |
| 2026-09-20 | 0.030018 |
| 2026-09-21 | 0.03009 |
| 2026-09-22 | 0.029862 |
| 2026-09-23 | 0.029895 |
| 2026-09-24 | 0.029701 |
| 2026-09-25 | 0.029844 |
| 2026-09-26 | 0.029669 |
| 2026-09-27 | 0.029864 |
| 2026-09-28 | 0.029561 |
| 2026-09-30 | 0.029704 |
| 2026-10-02 | 0.029646 |
| 2026-10-03 | 0.029583 |
| 2026-10-05 | 0.029363 |
| 2026-10-06 | 0.029507 |
| 2026-10-07 | 0.029585 |
| 2026-10-08 | 0.02939 |
| 2026-10-09 | 0.029058 |
| 2026-10-10 | 0.029387 |
| 2026-10-11 | 0.02928 |
| 2026-10-12 | 0.029326 |
| 2026-10-13 | 0.029381 |
| 2026-10-14 | 0.029234 |
| 2026-10-15 | 0.029062 |
| 2026-10-16 | 0.029052 |
| 2026-10-17 | 0.029107 |
| 2026-10-18 | 0.029053 |
| 2026-10-19 | 0.029078 |
| 2026-10-20 | 0.02883 |
| 2026-10-21 | 0.028722 |
| 2026-10-22 | 0.028997 |
| 2026-10-23 | 0.028891 |
| 2026-10-24 | 0.028986 |
| 2026-10-25 | 0.028869 |
| 2026-10-26 | 0.029027 |
| 2026-10-27 | 0.028869 |
| 2026-10-28 | 0.028626 |
High
0.03356
Low
0.02763
Average
0.02990
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/HTG API questions
How do I get the MGA/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/HTG rate in rates.HTG.
How far back does MGA/HTG historical data go?
Daily MGA/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.