MGA to GYD exchange rate API
Malagasy Ariary to Guyana Dollar · quoted 2026-10-28
0.04584
▼ +3.14% over 2Y
1 MGA = 0.04584 GYD · 1 GYD = 21.8164 MGA · Get this rate via the API
1 MGA buys 0.04584 GYD as of 2026-10-28, so 1 GYD buys 21.8164 MGA. Over the last 2 years, MGA/GYD traded between 0.04424 and 0.05355, averaged 0.04767 and fell 3.14%. The API holds daily MGA/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-28 | 0.047323 |
| 2024-10-29 | 0.047258 |
| 2024-10-30 | 0.047253 |
| 2024-10-31 | 0.047254 |
| 2024-11-01 | 0.047242 |
| 2024-11-02 | 0.045301 |
| 2024-11-03 | 0.046708 |
| 2024-11-04 | 0.047258 |
| 2024-11-05 | 0.047257 |
| 2024-11-06 | 0.04738 |
| 2024-11-07 | 0.047198 |
| 2024-11-08 | 0.047162 |
| 2024-11-09 | 0.045202 |
| 2024-11-10 | 0.046553 |
| 2024-11-11 | 0.047431 |
| 2024-11-12 | 0.047436 |
| 2024-11-13 | 0.047373 |
| 2024-11-14 | 0.047405 |
| 2024-11-15 | 0.047409 |
| 2024-11-16 | 0.044897 |
| 2024-11-17 | 0.045957 |
| 2024-11-18 | 0.047405 |
| 2024-11-19 | 0.047472 |
| 2024-11-20 | 0.047302 |
| 2024-11-21 | 0.047066 |
| 2024-11-22 | 0.046817 |
| 2024-11-23 | 0.044767 |
| 2024-11-24 | 0.045737 |
| 2024-11-25 | 0.046731 |
| 2024-11-26 | 0.046468 |
| 2024-11-27 | 0.046509 |
| 2024-11-28 | 0.046448 |
| 2024-11-29 | 0.046404 |
| 2024-11-30 | 0.044635 |
| 2024-12-01 | 0.045785 |
| 2024-12-02 | 0.046357 |
| 2024-12-03 | 0.046341 |
| 2024-12-04 | 0.046399 |
| 2024-12-05 | 0.04641 |
| 2024-12-06 | 0.046431 |
| 2024-12-07 | 0.044634 |
| 2024-12-08 | 0.045758 |
| 2024-12-09 | 0.04649 |
| 2024-12-10 | 0.046545 |
| 2024-12-11 | 0.046536 |
| 2024-12-12 | 0.046535 |
| 2024-12-13 | 0.046512 |
| 2024-12-14 | 0.044579 |
| 2024-12-15 | 0.045949 |
| 2024-12-16 | 0.046351 |
| 2024-12-17 | 0.046331 |
| 2024-12-18 | 0.046428 |
| 2024-12-19 | 0.046444 |
| 2024-12-20 | 0.046424 |
| 2024-12-21 | 0.044571 |
| 2024-12-22 | 0.045771 |
| 2024-12-23 | 0.04651 |
| 2024-12-24 | 0.046576 |
| 2024-12-25 | 0.044244 |
| 2024-12-26 | 0.046491 |
| 2024-12-27 | 0.046418 |
| 2024-12-28 | 0.044371 |
| 2024-12-29 | 0.045798 |
| 2024-12-30 | 0.046454 |
| 2024-12-31 | 0.046484 |
| 2025-01-01 | 0.045839 |
| 2025-01-02 | 0.046509 |
| 2025-01-03 | 0.046429 |
| 2025-01-04 | 0.044236 |
| 2025-01-05 | 0.04572 |
| 2025-01-06 | 0.046398 |
| 2025-01-07 | 0.046392 |
| 2025-01-08 | 0.046428 |
| 2025-01-09 | 0.046396 |
| 2025-01-10 | 0.046394 |
| 2025-01-11 | 0.044275 |
| 2025-01-12 | 0.045847 |
| 2025-01-13 | 0.046429 |
| 2025-01-14 | 0.046506 |
| 2025-01-15 | 0.046455 |
| 2025-01-16 | 0.046508 |
| 2025-01-17 | 0.046653 |
| 2025-01-18 | 0.044493 |
| 2025-01-19 | 0.045929 |
| 2025-01-20 | 0.046592 |
| 2025-01-21 | 0.046598 |
| 2025-01-22 | 0.046594 |
| 2025-01-23 | 0.046572 |
| 2025-01-24 | 0.046562 |
| 2025-01-25 | 0.044459 |
| 2025-01-26 | 0.045865 |
| 2025-01-27 | 0.046427 |
| 2025-01-28 | 0.046472 |
| 2025-01-29 | 0.046526 |
| 2025-01-30 | 0.046503 |
| 2025-01-31 | 0.0465 |
| 2025-02-01 | 0.045022 |
| 2025-02-02 | 0.045834 |
| 2025-02-03 | 0.046505 |
| 2025-02-04 | 0.046532 |
| 2025-02-05 | 0.046553 |
| 2025-02-06 | 0.046555 |
| 2025-02-07 | 0.046621 |
| 2025-02-08 | 0.044472 |
| 2025-02-09 | 0.04613 |
| 2025-02-10 | 0.046687 |
| 2025-02-11 | 0.046782 |
| 2025-02-12 | 0.046857 |
| 2025-02-13 | 0.046882 |
| 2025-02-14 | 0.046706 |
| 2025-02-15 | 0.044498 |
| 2025-02-16 | 0.046016 |
| 2025-02-17 | 0.046496 |
| 2025-02-18 | 0.046542 |
| 2025-02-19 | 0.046691 |
| 2025-02-20 | 0.046709 |
| 2025-02-21 | 0.046772 |
| 2025-02-22 | 0.04428 |
| 2025-02-23 | 0.045918 |
| 2025-02-24 | 0.046845 |
| 2025-02-25 | 0.046824 |
| 2025-02-26 | 0.046659 |
| 2025-02-27 | 0.046451 |
| 2025-02-28 | 0.046412 |
| 2025-03-01 | 0.044274 |
| 2025-03-02 | 0.045853 |
| 2025-03-03 | 0.046417 |
| 2025-03-04 | 0.046422 |
| 2025-03-05 | 0.046412 |
| 2025-03-06 | 0.0463 |
| 2025-03-07 | 0.046494 |
| 2025-03-08 | 0.044795 |
| 2025-03-09 | 0.045744 |
| 2025-03-10 | 0.046728 |
| 2025-03-11 | 0.046756 |
| 2025-03-12 | 0.046769 |
| 2025-03-13 | 0.046774 |
| 2025-03-14 | 0.046849 |
| 2025-03-15 | 0.044729 |
| 2025-03-16 | 0.046083 |
| 2025-03-17 | 0.046798 |
| 2025-03-18 | 0.046941 |
| 2025-03-19 | 0.046847 |
| 2025-03-20 | 0.04695 |
| 2025-03-21 | 0.04677 |
| 2025-03-22 | 0.04481 |
| 2025-03-23 | 0.045722 |
| 2025-03-25 | 0.04626 |
| 2025-03-26 | 0.046087 |
| 2025-03-27 | 0.046201 |
| 2025-03-28 | 0.045979 |
| 2025-03-29 | 0.044654 |
| 2025-03-30 | 0.045473 |
| 2025-03-31 | 0.045656 |
| 2025-04-01 | 0.046052 |
| 2025-04-02 | 0.04636 |
| 2025-04-03 | 0.046101 |
| 2025-04-04 | 0.046789 |
| 2025-04-05 | 0.045329 |
| 2025-04-06 | 0.04641 |
| 2025-04-07 | 0.047461 |
| 2025-04-08 | 0.047971 |
| 2025-04-09 | 0.047612 |
| 2025-04-10 | 0.048186 |
| 2025-04-11 | 0.047249 |
| 2025-04-12 | 0.045187 |
| 2025-04-13 | 0.047134 |
| 2025-04-14 | 0.048134 |
| 2025-04-15 | 0.047826 |
| 2025-04-16 | 0.04756 |
| 2025-04-17 | 0.047282 |
| 2025-04-18 | 0.047142 |
| 2025-04-19 | 0.045977 |
| 2025-04-20 | 0.046973 |
| 2025-04-21 | 0.047531 |
| 2025-04-22 | 0.047905 |
| 2025-04-23 | 0.048373 |
| 2025-04-24 | 0.048151 |
| 2025-04-25 | 0.047902 |
| 2025-04-26 | 0.046344 |
| 2025-04-27 | 0.046938 |
| 2025-04-28 | 0.04753 |
| 2025-04-29 | 0.047592 |
| 2025-04-30 | 0.047864 |
| 2025-05-01 | 0.048134 |
| 2025-05-02 | 0.048137 |
| 2025-05-03 | 0.046935 |
| 2025-05-04 | 0.047413 |
| 2025-05-05 | 0.048113 |
| 2025-05-06 | 0.048128 |
| 2025-05-08 | 0.047882 |
| 2025-05-09 | 0.047832 |
| 2025-05-10 | 0.046873 |
| 2025-05-11 | 0.047117 |
| 2025-05-12 | 0.047277 |
| 2025-05-13 | 0.04689 |
| 2025-05-14 | 0.046862 |
| 2025-05-15 | 0.046841 |
| 2025-05-17 | 0.046243 |
| 2025-05-18 | 0.046478 |
| 2025-05-19 | 0.046655 |
| 2025-05-20 | 0.046867 |
| 2025-05-21 | 0.04662 |
| 2025-05-22 | 0.046788 |
| 2025-05-23 | 0.046549 |
| 2025-05-24 | 0.04669 |
| 2025-05-25 | 0.046386 |
| 2025-05-26 | 0.046536 |
| 2025-05-27 | 0.046862 |
| 2025-05-28 | 0.04684 |
| 2025-05-29 | 0.046695 |
| 2025-05-30 | 0.046643 |
| 2025-05-31 | 0.045796 |
| 2025-06-01 | 0.046344 |
| 2025-06-02 | 0.046449 |
| 2025-06-03 | 0.046839 |
| 2025-06-04 | 0.047248 |
| 2025-06-05 | 0.047718 |
| 2025-06-06 | 0.047928 |
| 2025-06-07 | 0.046695 |
| 2025-06-08 | 0.047604 |
| 2025-06-09 | 0.04792 |
| 2025-06-10 | 0.048062 |
| 2025-06-11 | 0.048036 |
| 2025-06-12 | 0.047673 |
| 2025-06-13 | 0.048082 |
| 2025-06-14 | 0.046813 |
| 2025-06-15 | 0.047494 |
| 2025-06-16 | 0.04791 |
| 2025-06-17 | 0.048009 |
| 2025-06-18 | 0.04797 |
| 2025-06-19 | 0.047863 |
| 2025-06-20 | 0.047794 |
| 2025-06-21 | 0.046835 |
| 2025-06-22 | 0.047534 |
| 2025-06-23 | 0.047934 |
| 2025-06-24 | 0.047516 |
| 2025-06-25 | 0.048084 |
| 2025-06-26 | 0.047876 |
| 2025-06-27 | 0.048286 |
| 2025-06-28 | 0.047271 |
| 2025-06-29 | 0.047806 |
| 2025-06-30 | 0.048135 |
| 2025-07-01 | 0.048217 |
| 2025-07-02 | 0.048367 |
| 2025-07-03 | 0.048177 |
| 2025-07-04 | 0.048453 |
| 2025-07-05 | 0.047503 |
| 2025-07-06 | 0.048123 |
| 2025-07-07 | 0.048308 |
| 2025-07-08 | 0.048095 |
| 2025-07-09 | 0.048039 |
| 2025-07-10 | 0.047893 |
| 2025-07-11 | 0.048097 |
| 2025-07-12 | 0.047238 |
| 2025-07-13 | 0.047709 |
| 2025-07-14 | 0.048175 |
| 2025-07-15 | 0.048275 |
| 2025-07-16 | 0.048498 |
| 2025-07-17 | 0.048057 |
| 2025-07-18 | 0.047911 |
| 2025-07-19 | 0.047131 |
| 2025-07-20 | 0.047651 |
| 2025-07-21 | 0.048236 |
| 2025-07-22 | 0.048105 |
| 2025-07-23 | 0.048222 |
| 2025-07-24 | 0.048195 |
| 2025-07-25 | 0.048403 |
| 2025-07-26 | 0.047371 |
| 2025-07-27 | 0.047958 |
| 2025-07-28 | 0.048403 |
| 2025-07-29 | 0.048458 |
| 2025-07-30 | 0.04853 |
| 2025-07-31 | 0.04843 |
| 2025-08-01 | 0.048319 |
| 2025-08-02 | 0.047163 |
| 2025-08-03 | 0.047603 |
| 2025-08-04 | 0.047706 |
| 2025-08-05 | 0.04809 |
| 2025-08-06 | 0.048124 |
| 2025-08-07 | 0.048041 |
| 2025-08-08 | 0.048134 |
| 2025-08-09 | 0.047319 |
| 2025-08-10 | 0.047812 |
| 2025-08-11 | 0.048136 |
| 2025-08-12 | 0.048196 |
| 2025-08-13 | 0.048158 |
| 2025-08-14 | 0.048332 |
| 2025-08-15 | 0.048319 |
| 2025-08-16 | 0.047117 |
| 2025-08-17 | 0.04766 |
| 2025-08-18 | 0.04827 |
| 2025-08-19 | 0.048265 |
| 2025-08-20 | 0.048241 |
| 2025-08-21 | 0.048229 |
| 2025-08-22 | 0.048286 |
| 2025-08-23 | 0.047295 |
| 2025-08-24 | 0.047005 |
| 2025-08-25 | 0.047939 |
| 2025-08-26 | 0.04833 |
| 2025-08-27 | 0.048153 |
| 2025-08-28 | 0.048198 |
| 2025-08-29 | 0.048155 |
| 2025-08-30 | 0.046745 |
| 2025-08-31 | 0.04766 |
| 2025-09-01 | 0.048099 |
| 2025-09-02 | 0.048433 |
| 2025-09-03 | 0.04884 |
| 2025-09-04 | 0.049221 |
| 2025-09-05 | 0.049229 |
| 2025-09-06 | 0.046816 |
| 2025-09-07 | 0.048217 |
| 2025-09-08 | 0.049604 |
| 2025-09-09 | 0.049927 |
| 2025-09-10 | 0.049638 |
| 2025-09-11 | 0.049379 |
| 2025-09-13 | 0.046746 |
| 2025-09-14 | 0.048497 |
| 2025-09-15 | 0.049877 |
| 2025-09-16 | 0.049974 |
| 2025-09-17 | 0.049459 |
| 2025-09-18 | 0.049577 |
| 2025-09-19 | 0.0493 |
| 2025-09-20 | 0.047092 |
| 2025-09-21 | 0.048119 |
| 2025-09-22 | 0.049274 |
| 2025-09-23 | 0.049352 |
| 2025-09-24 | 0.049269 |
| 2025-09-25 | 0.049139 |
| 2025-09-26 | 0.05013 |
| 2025-09-27 | 0.046885 |
| 2025-09-28 | 0.049447 |
| 2025-09-29 | 0.050166 |
| 2025-09-30 | 0.050246 |
| 2025-10-01 | 0.051076 |
| 2025-10-02 | 0.051771 |
| 2025-10-03 | 0.053039 |
| 2025-10-04 | 0.046851 |
| 2025-10-05 | 0.046868 |
| 2025-10-06 | 0.046859 |
| 2025-10-07 | 0.046749 |
| 2025-10-08 | 0.053548 |
| 2025-10-09 | 0.046819 |
| 2025-10-10 | 0.05142 |
| 2025-10-11 | 0.04664 |
| 2025-10-12 | 0.046618 |
| 2025-10-13 | 0.046546 |
| 2025-10-14 | 0.046655 |
| 2025-10-15 | 0.046493 |
| 2025-10-16 | 0.046891 |
| 2025-10-17 | 0.046787 |
| 2025-10-18 | 0.04653 |
| 2025-10-19 | 0.046337 |
| 2025-10-20 | 0.046895 |
| 2025-10-21 | 0.046715 |
| 2025-10-22 | 0.046744 |
| 2025-10-23 | 0.046662 |
| 2025-10-24 | 0.046595 |
| 2025-10-25 | 0.046361 |
| 2025-10-26 | 0.046338 |
| 2025-10-27 | 0.046297 |
| 2025-10-28 | 0.046846 |
| 2025-10-29 | 0.046813 |
| 2025-10-30 | 0.046404 |
| 2025-10-31 | 0.046521 |
| 2025-11-01 | 0.046495 |
| 2025-11-02 | 0.046469 |
| 2025-11-03 | 0.046329 |
| 2025-11-04 | 0.046408 |
| 2025-11-05 | 0.046391 |
| 2025-11-06 | 0.046376 |
| 2025-11-07 | 0.046455 |
| 2025-11-08 | 0.046539 |
| 2025-11-09 | 0.046581 |
| 2025-11-10 | 0.046539 |
| 2025-11-11 | 0.04654 |
| 2025-11-12 | 0.046609 |
| 2025-11-13 | 0.04664 |
| 2025-11-14 | 0.04674 |
| 2025-11-15 | 0.046422 |
| 2025-11-16 | 0.046615 |
| 2025-11-17 | 0.046728 |
| 2025-11-18 | 0.046648 |
| 2025-11-19 | 0.046578 |
| 2025-11-20 | 0.046469 |
| 2025-11-21 | 0.04645 |
| 2025-11-22 | 0.046462 |
| 2025-11-23 | 0.046576 |
| 2025-11-24 | 0.046329 |
| 2025-11-25 | 0.046471 |
| 2025-11-26 | 0.046445 |
| 2025-11-27 | 0.046744 |
| 2025-11-28 | 0.04664 |
| 2025-11-29 | 0.046448 |
| 2025-11-30 | 0.046622 |
| 2025-12-01 | 0.046631 |
| 2025-12-02 | 0.046726 |
| 2025-12-03 | 0.04681 |
| 2025-12-04 | 0.046912 |
| 2025-12-05 | 0.04686 |
| 2025-12-06 | 0.046632 |
| 2025-12-07 | 0.046644 |
| 2025-12-08 | 0.046781 |
| 2025-12-09 | 0.046868 |
| 2025-12-11 | 0.046725 |
| 2025-12-12 | 0.047073 |
| 2025-12-13 | 0.046175 |
| 2025-12-14 | 0.046521 |
| 2025-12-15 | 0.047082 |
| 2025-12-16 | 0.046803 |
| 2025-12-17 | 0.047189 |
| 2025-12-18 | 0.046401 |
| 2025-12-19 | 0.046451 |
| 2025-12-20 | 0.046014 |
| 2025-12-21 | 0.045915 |
| 2025-12-22 | 0.046272 |
| 2025-12-23 | 0.046256 |
| 2025-12-24 | 0.045804 |
| 2025-12-25 | 0.045746 |
| 2025-12-26 | 0.045763 |
| 2025-12-27 | 0.045681 |
| 2025-12-28 | 0.045654 |
| 2025-12-29 | 0.045732 |
| 2025-12-30 | 0.046237 |
| 2025-12-31 | 0.045739 |
| 2026-01-01 | 0.045598 |
| 2026-01-02 | 0.045573 |
| 2026-01-03 | 0.045562 |
| 2026-01-04 | 0.045651 |
| 2026-01-05 | 0.045592 |
| 2026-01-06 | 0.045258 |
| 2026-01-07 | 0.045388 |
| 2026-01-08 | 0.045307 |
| 2026-01-09 | 0.045262 |
| 2026-01-10 | 0.045465 |
| 2026-01-11 | 0.045655 |
| 2026-01-12 | 0.045363 |
| 2026-01-13 | 0.045311 |
| 2026-01-14 | 0.045283 |
| 2026-01-15 | 0.045132 |
| 2026-01-16 | 0.045143 |
| 2026-01-17 | 0.04516 |
| 2026-01-18 | 0.045651 |
| 2026-01-19 | 0.045106 |
| 2026-01-20 | 0.046136 |
| 2026-01-21 | 0.045975 |
| 2026-01-22 | 0.045548 |
| 2026-01-23 | 0.046068 |
| 2026-01-24 | 0.046051 |
| 2026-01-25 | 0.046188 |
| 2026-01-26 | 0.046162 |
| 2026-01-27 | 0.046388 |
| 2026-01-28 | 0.046748 |
| 2026-01-29 | 0.046887 |
| 2026-01-30 | 0.046735 |
| 2026-01-31 | 0.047848 |
| 2026-02-01 | 0.047009 |
| 2026-02-02 | 0.046809 |
| 2026-02-03 | 0.046983 |
| 2026-02-04 | 0.046968 |
| 2026-02-05 | 0.047235 |
| 2026-02-06 | 0.047272 |
| 2026-02-07 | 0.047011 |
| 2026-02-08 | 0.047126 |
| 2026-02-09 | 0.047117 |
| 2026-02-10 | 0.047016 |
| 2026-02-11 | 0.047266 |
| 2026-02-12 | 0.047256 |
| 2026-02-13 | 0.047374 |
| 2026-02-14 | 0.047505 |
| 2026-02-15 | 0.047637 |
| 2026-02-16 | 0.047844 |
| 2026-02-17 | 0.047944 |
| 2026-02-18 | 0.0478 |
| 2026-02-19 | 0.048072 |
| 2026-02-20 | 0.048071 |
| 2026-02-21 | 0.048283 |
| 2026-02-22 | 0.048295 |
| 2026-02-23 | 0.04846 |
| 2026-02-24 | 0.048589 |
| 2026-02-25 | 0.048922 |
| 2026-02-26 | 0.049431 |
| 2026-02-27 | 0.049354 |
| 2026-02-28 | 0.049569 |
| 2026-03-01 | 0.049748 |
| 2026-03-02 | 0.049473 |
| 2026-03-03 | 0.050041 |
| 2026-03-04 | 0.049927 |
| 2026-03-05 | 0.050296 |
| 2026-03-06 | 0.050526 |
| 2026-03-07 | 0.050167 |
| 2026-03-08 | 0.050065 |
| 2026-03-09 | 0.04991 |
| 2026-03-10 | 0.050298 |
| 2026-03-11 | 0.050362 |
| 2026-03-12 | 0.0505 |
| 2026-03-13 | 0.050485 |
| 2026-03-14 | 0.05031 |
| 2026-03-15 | 0.050291 |
| 2026-03-16 | 0.050355 |
| 2026-03-17 | 0.050284 |
| 2026-03-18 | 0.050253 |
| 2026-03-19 | 0.050248 |
| 2026-03-20 | 0.050024 |
| 2026-03-21 | 0.050042 |
| 2026-03-22 | 0.050118 |
| 2026-03-23 | 0.050179 |
| 2026-03-24 | 0.050317 |
| 2026-03-25 | 0.050118 |
| 2026-03-26 | 0.050191 |
| 2026-03-27 | 0.050147 |
| 2026-03-28 | 0.050144 |
| 2026-03-29 | 0.050051 |
| 2026-03-30 | 0.050202 |
| 2026-03-31 | 0.049997 |
| 2026-04-01 | 0.050056 |
| 2026-04-02 | 0.050116 |
| 2026-04-03 | 0.050068 |
| 2026-04-04 | 0.049959 |
| 2026-04-05 | 0.050042 |
| 2026-04-06 | 0.050056 |
| 2026-04-07 | 0.05013 |
| 2026-04-08 | 0.049846 |
| 2026-04-09 | 0.050532 |
| 2026-04-10 | 0.05035 |
| 2026-04-11 | 0.050449 |
| 2026-04-12 | 0.050411 |
| 2026-04-13 | 0.050411 |
| 2026-04-14 | 0.050544 |
| 2026-04-15 | 0.050596 |
| 2026-04-16 | 0.050426 |
| 2026-04-17 | 0.05039 |
| 2026-04-18 | 0.050544 |
| 2026-04-19 | 0.050441 |
| 2026-04-20 | 0.05044 |
| 2026-04-21 | 0.050568 |
| 2026-04-22 | 0.050465 |
| 2026-04-23 | 0.050447 |
| 2026-04-24 | 0.050483 |
| 2026-04-25 | 0.05042 |
| 2026-04-26 | 0.050349 |
| 2026-04-27 | 0.050349 |
| 2026-04-28 | 0.050337 |
| 2026-04-29 | 0.050414 |
| 2026-04-30 | 0.050429 |
| 2026-05-01 | 0.050361 |
| 2026-05-02 | 0.050422 |
| 2026-05-03 | 0.050422 |
| 2026-05-04 | 0.050422 |
| 2026-05-05 | 0.050361 |
| 2026-05-06 | 0.050186 |
| 2026-05-07 | 0.050043 |
| 2026-05-08 | 0.050389 |
| 2026-05-09 | 0.050233 |
| 2026-05-10 | 0.050089 |
| 2026-05-11 | 0.050089 |
| 2026-05-12 | 0.050268 |
| 2026-05-14 | 0.050226 |
| 2026-05-15 | 0.049731 |
| 2026-05-16 | 0.04994 |
| 2026-05-17 | 0.049857 |
| 2026-05-18 | 0.050261 |
| 2026-05-19 | 0.049983 |
| 2026-05-20 | 0.049895 |
| 2026-05-21 | 0.049832 |
| 2026-05-23 | 0.049716 |
| 2026-05-24 | 0.049803 |
| 2026-05-25 | 0.049966 |
| 2026-05-26 | 0.049829 |
| 2026-05-27 | 0.049751 |
| 2026-05-28 | 0.049931 |
| 2026-05-29 | 0.049732 |
| 2026-05-30 | 0.049805 |
| 2026-05-31 | 0.049887 |
| 2026-06-01 | 0.049932 |
| 2026-06-02 | 0.049928 |
| 2026-06-03 | 0.049768 |
| 2026-06-04 | 0.049829 |
| 2026-06-05 | 0.049834 |
| 2026-06-06 | 0.049845 |
| 2026-06-09 | 0.049771 |
| 2026-06-10 | 0.049748 |
| 2026-06-11 | 0.049845 |
| 2026-06-12 | 0.049581 |
| 2026-06-13 | 0.049784 |
| 2026-06-14 | 0.049835 |
| 2026-06-15 | 0.050035 |
| 2026-06-16 | 0.049809 |
| 2026-06-17 | 0.050098 |
| 2026-06-18 | 0.049988 |
| 2026-06-19 | 0.049829 |
| 2026-06-20 | 0.049713 |
| 2026-06-21 | 0.04962 |
| 2026-06-22 | 0.049667 |
| 2026-06-23 | 0.049487 |
| 2026-06-24 | 0.049739 |
| 2026-06-25 | 0.049579 |
| 2026-06-26 | 0.049021 |
| 2026-06-27 | 0.049149 |
| 2026-06-28 | 0.04932 |
| 2026-06-29 | 0.049466 |
| 2026-06-30 | 0.049154 |
| 2026-07-01 | 0.049315 |
| 2026-07-02 | 0.048804 |
| 2026-07-03 | 0.048954 |
| 2026-07-04 | 0.049291 |
| 2026-07-05 | 0.049084 |
| 2026-07-06 | 0.049325 |
| 2026-07-07 | 0.049241 |
| 2026-07-08 | 0.049368 |
| 2026-07-09 | 0.049285 |
| 2026-07-10 | 0.0489 |
| 2026-07-11 | 0.048623 |
| 2026-07-12 | 0.048711 |
| 2026-07-13 | 0.048756 |
| 2026-07-14 | 0.048948 |
| 2026-07-15 | 0.048794 |
| 2026-07-16 | 0.049234 |
| 2026-07-17 | 0.049162 |
| 2026-07-18 | 0.049081 |
| 2026-07-19 | 0.048668 |
| 2026-07-20 | 0.048941 |
| 2026-07-21 | 0.048727 |
| 2026-07-22 | 0.04869 |
| 2026-07-23 | 0.049013 |
| 2026-07-24 | 0.048474 |
| 2026-07-25 | 0.048439 |
| 2026-07-26 | 0.048479 |
| 2026-07-27 | 0.047911 |
| 2026-07-28 | 0.048584 |
| 2026-07-29 | 0.048483 |
| 2026-07-30 | 0.048251 |
| 2026-07-31 | 0.048404 |
| 2026-08-01 | 0.048796 |
| 2026-08-02 | 0.04853 |
| 2026-08-03 | 0.048998 |
| 2026-08-04 | 0.049097 |
| 2026-08-05 | 0.049013 |
| 2026-08-06 | 0.04869 |
| 2026-08-07 | 0.04866 |
| 2026-08-08 | 0.048436 |
| 2026-08-09 | 0.048557 |
| 2026-08-10 | 0.048404 |
| 2026-08-11 | 0.048754 |
| 2026-08-12 | 0.048571 |
| 2026-08-13 | 0.048598 |
| 2026-08-14 | 0.04846 |
| 2026-08-15 | 0.048518 |
| 2026-08-16 | 0.048321 |
| 2026-08-17 | 0.048573 |
| 2026-08-18 | 0.048556 |
| 2026-08-20 | 0.048563 |
| 2026-08-21 | 0.048947 |
| 2026-08-22 | 0.048318 |
| 2026-08-23 | 0.048433 |
| 2026-08-24 | 0.048549 |
| 2026-08-25 | 0.048569 |
| 2026-08-26 | 0.048907 |
| 2026-08-27 | 0.048521 |
| 2026-08-28 | 0.048228 |
| 2026-08-29 | 0.048347 |
| 2026-08-30 | 0.048324 |
| 2026-08-31 | 0.048481 |
| 2026-09-01 | 0.048384 |
| 2026-09-02 | 0.048333 |
| 2026-09-03 | 0.048396 |
| 2026-09-04 | 0.048486 |
| 2026-09-05 | 0.048478 |
| 2026-09-06 | 0.048307 |
| 2026-09-07 | 0.048761 |
| 2026-09-08 | 0.048815 |
| 2026-09-09 | 0.048355 |
| 2026-09-10 | 0.048682 |
| 2026-09-11 | 0.048561 |
| 2026-09-12 | 0.048217 |
| 2026-09-13 | 0.04809 |
| 2026-09-14 | 0.048325 |
| 2026-09-15 | 0.048248 |
| 2026-09-16 | 0.0482 |
| 2026-09-17 | 0.048191 |
| 2026-09-18 | 0.047643 |
| 2026-09-19 | 0.048163 |
| 2026-09-20 | 0.047913 |
| 2026-09-21 | 0.048179 |
| 2026-09-22 | 0.047773 |
| 2026-09-23 | 0.047762 |
| 2026-09-24 | 0.047622 |
| 2026-09-25 | 0.04772 |
| 2026-09-26 | 0.047371 |
| 2026-09-27 | 0.047392 |
| 2026-09-28 | 0.047282 |
| 2026-09-30 | 0.047506 |
| 2026-10-02 | 0.04749 |
| 2026-10-03 | 0.047192 |
| 2026-10-05 | 0.046906 |
| 2026-10-06 | 0.047138 |
| 2026-10-07 | 0.04727 |
| 2026-10-08 | 0.046925 |
| 2026-10-09 | 0.046423 |
| 2026-10-10 | 0.047012 |
| 2026-10-11 | 0.046392 |
| 2026-10-12 | 0.046838 |
| 2026-10-13 | 0.046241 |
| 2026-10-14 | 0.045899 |
| 2026-10-15 | 0.046267 |
| 2026-10-16 | 0.046415 |
| 2026-10-17 | 0.046419 |
| 2026-10-18 | 0.045886 |
| 2026-10-19 | 0.04649 |
| 2026-10-20 | 0.046023 |
| 2026-10-21 | 0.045813 |
| 2026-10-22 | 0.046299 |
| 2026-10-23 | 0.046124 |
| 2026-10-24 | 0.046227 |
| 2026-10-25 | 0.045838 |
| 2026-10-26 | 0.046343 |
| 2026-10-27 | 0.04629 |
| 2026-10-28 | 0.045837 |
High
0.05355
Low
0.04424
Average
0.04767
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/GYD API questions
How do I get the MGA/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/GYD rate in rates.GYD.
How far back does MGA/GYD historical data go?
Daily MGA/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.