MGA to GNF exchange rate API
Malagasy Ariary to Guinea Franc · quoted 2026-10-21
1.9426
▼ +0.51% over 2Y
1 MGA = 1.9426 GNF · 1 GNF = 0.51478 MGA · Get this rate via the API
1 MGA buys 1.9426 GNF as of 2026-10-21, so 1 GNF buys 0.51478 MGA. Over the last 2 years, MGA/GNF traded between 1.8287 and 2.2207, averaged 1.9859 and fell 0.51%. The API holds daily MGA/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-21 | 1.952516 |
| 2024-10-22 | 1.958053 |
| 2024-10-23 | 1.959574 |
| 2024-10-24 | 1.953535 |
| 2024-10-25 | 1.953758 |
| 2024-10-26 | 1.871715 |
| 2024-10-27 | 1.923584 |
| 2024-10-28 | 1.954611 |
| 2024-10-29 | 1.955196 |
| 2024-10-30 | 1.95207 |
| 2024-10-31 | 1.952475 |
| 2024-11-01 | 1.953504 |
| 2024-11-02 | 1.869877 |
| 2024-11-03 | 1.923235 |
| 2024-11-04 | 1.95183 |
| 2024-11-05 | 1.954318 |
| 2024-11-06 | 1.955266 |
| 2024-11-07 | 1.948838 |
| 2024-11-08 | 1.948667 |
| 2024-11-09 | 1.866736 |
| 2024-11-10 | 1.918707 |
| 2024-11-11 | 1.952933 |
| 2024-11-12 | 1.953117 |
| 2024-11-13 | 1.950458 |
| 2024-11-14 | 1.951395 |
| 2024-11-15 | 1.953916 |
| 2024-11-16 | 1.84925 |
| 2024-11-17 | 1.894281 |
| 2024-11-18 | 1.953278 |
| 2024-11-19 | 1.957476 |
| 2024-11-20 | 1.954602 |
| 2024-11-21 | 1.944556 |
| 2024-11-22 | 1.933663 |
| 2024-11-23 | 1.847377 |
| 2024-11-24 | 1.884801 |
| 2024-11-25 | 1.926599 |
| 2024-11-26 | 1.917404 |
| 2024-11-27 | 1.917085 |
| 2024-11-28 | 1.916617 |
| 2024-11-29 | 1.914958 |
| 2024-11-30 | 1.840466 |
| 2024-12-01 | 1.886746 |
| 2024-12-02 | 1.913995 |
| 2024-12-03 | 1.914073 |
| 2024-12-04 | 1.916133 |
| 2024-12-05 | 1.916475 |
| 2024-12-06 | 1.915111 |
| 2024-12-07 | 1.838767 |
| 2024-12-08 | 1.88862 |
| 2024-12-09 | 1.91773 |
| 2024-12-10 | 1.919649 |
| 2024-12-11 | 1.921522 |
| 2024-12-12 | 1.921909 |
| 2024-12-13 | 1.921208 |
| 2024-12-14 | 1.840869 |
| 2024-12-15 | 1.8966 |
| 2024-12-16 | 1.919434 |
| 2024-12-17 | 1.918794 |
| 2024-12-18 | 1.920955 |
| 2024-12-19 | 1.92338 |
| 2024-12-20 | 1.922361 |
| 2024-12-21 | 1.840238 |
| 2024-12-22 | 1.889729 |
| 2024-12-23 | 1.926227 |
| 2024-12-24 | 1.930321 |
| 2024-12-25 | 1.834177 |
| 2024-12-26 | 1.927421 |
| 2024-12-27 | 1.926263 |
| 2024-12-28 | 1.832489 |
| 2024-12-29 | 1.891966 |
| 2024-12-30 | 1.925324 |
| 2024-12-31 | 1.924436 |
| 2025-01-01 | 1.894121 |
| 2025-01-02 | 1.924814 |
| 2025-01-03 | 1.920912 |
| 2025-01-04 | 1.829311 |
| 2025-01-05 | 1.889419 |
| 2025-01-06 | 1.921793 |
| 2025-01-07 | 1.92095 |
| 2025-01-08 | 1.921907 |
| 2025-01-09 | 1.919935 |
| 2025-01-10 | 1.919991 |
| 2025-01-11 | 1.828666 |
| 2025-01-12 | 1.904457 |
| 2025-01-13 | 1.922796 |
| 2025-01-14 | 1.923743 |
| 2025-01-15 | 1.923422 |
| 2025-01-16 | 1.926727 |
| 2025-01-17 | 1.932794 |
| 2025-01-18 | 1.840058 |
| 2025-01-19 | 1.900909 |
| 2025-01-20 | 1.930054 |
| 2025-01-21 | 1.92971 |
| 2025-01-22 | 1.930283 |
| 2025-01-23 | 1.931238 |
| 2025-01-24 | 1.930126 |
| 2025-01-25 | 1.840406 |
| 2025-01-26 | 1.906312 |
| 2025-01-27 | 1.924848 |
| 2025-01-28 | 1.926416 |
| 2025-01-29 | 1.925056 |
| 2025-01-30 | 1.924025 |
| 2025-01-31 | 1.923961 |
| 2025-02-01 | 1.858965 |
| 2025-02-02 | 1.893039 |
| 2025-02-03 | 1.923007 |
| 2025-02-04 | 1.926598 |
| 2025-02-05 | 1.92669 |
| 2025-02-06 | 1.92618 |
| 2025-02-07 | 1.925149 |
| 2025-02-08 | 1.839045 |
| 2025-02-09 | 1.899839 |
| 2025-02-10 | 1.931333 |
| 2025-02-11 | 1.925531 |
| 2025-02-12 | 1.928568 |
| 2025-02-13 | 1.929382 |
| 2025-02-14 | 1.927219 |
| 2025-02-15 | 1.836658 |
| 2025-02-16 | 1.90116 |
| 2025-02-17 | 1.927087 |
| 2025-02-18 | 1.928998 |
| 2025-02-19 | 1.935667 |
| 2025-02-20 | 1.936739 |
| 2025-02-21 | 1.936203 |
| 2025-02-22 | 1.833684 |
| 2025-02-23 | 1.898151 |
| 2025-02-24 | 1.935035 |
| 2025-02-25 | 1.933642 |
| 2025-02-26 | 1.931766 |
| 2025-02-27 | 1.926668 |
| 2025-02-28 | 1.925323 |
| 2025-03-01 | 1.83451 |
| 2025-03-02 | 1.904357 |
| 2025-03-03 | 1.922312 |
| 2025-03-04 | 1.923116 |
| 2025-03-05 | 1.921383 |
| 2025-03-06 | 1.919689 |
| 2025-03-07 | 1.927603 |
| 2025-03-08 | 1.855727 |
| 2025-03-09 | 1.890506 |
| 2025-03-10 | 1.93521 |
| 2025-03-11 | 1.934785 |
| 2025-03-12 | 1.935634 |
| 2025-03-13 | 1.93724 |
| 2025-03-14 | 1.937713 |
| 2025-03-15 | 1.851237 |
| 2025-03-16 | 1.905816 |
| 2025-03-17 | 1.934568 |
| 2025-03-18 | 1.936685 |
| 2025-03-19 | 1.937591 |
| 2025-03-20 | 1.935551 |
| 2025-03-21 | 1.927841 |
| 2025-03-22 | 1.853488 |
| 2025-03-23 | 1.88422 |
| 2025-03-25 | 1.907363 |
| 2025-03-26 | 1.906096 |
| 2025-03-27 | 1.905037 |
| 2025-03-28 | 1.901534 |
| 2025-03-29 | 1.850343 |
| 2025-03-30 | 1.877845 |
| 2025-03-31 | 1.887212 |
| 2025-04-01 | 1.899668 |
| 2025-04-02 | 1.911747 |
| 2025-04-03 | 1.916086 |
| 2025-04-04 | 1.936849 |
| 2025-04-05 | 1.8659 |
| 2025-04-06 | 1.915937 |
| 2025-04-07 | 1.959092 |
| 2025-04-08 | 1.977871 |
| 2025-04-09 | 1.98603 |
| 2025-04-10 | 1.98805 |
| 2025-04-11 | 1.994563 |
| 2025-04-12 | 1.862619 |
| 2025-04-13 | 1.946254 |
| 2025-04-14 | 1.992165 |
| 2025-04-15 | 1.979222 |
| 2025-04-16 | 1.967025 |
| 2025-04-17 | 1.952653 |
| 2025-04-18 | 1.951765 |
| 2025-04-19 | 1.903425 |
| 2025-04-20 | 1.938742 |
| 2025-04-21 | 1.961572 |
| 2025-04-22 | 1.978234 |
| 2025-04-23 | 1.98452 |
| 2025-04-24 | 1.985806 |
| 2025-04-25 | 1.978412 |
| 2025-04-26 | 1.918805 |
| 2025-04-27 | 1.949606 |
| 2025-04-28 | 1.969317 |
| 2025-04-29 | 1.967819 |
| 2025-04-30 | 1.976194 |
| 2025-05-01 | 1.987156 |
| 2025-05-02 | 1.985133 |
| 2025-05-03 | 1.946067 |
| 2025-05-04 | 1.970027 |
| 2025-05-05 | 1.994794 |
| 2025-05-06 | 1.996449 |
| 2025-05-08 | 1.982485 |
| 2025-05-09 | 1.973622 |
| 2025-05-10 | 1.941032 |
| 2025-05-11 | 1.957498 |
| 2025-05-12 | 1.956748 |
| 2025-05-13 | 1.946167 |
| 2025-05-14 | 1.939418 |
| 2025-05-15 | 1.937309 |
| 2025-05-17 | 1.91598 |
| 2025-05-18 | 1.931482 |
| 2025-05-19 | 1.934497 |
| 2025-05-20 | 1.935299 |
| 2025-05-21 | 1.93012 |
| 2025-05-22 | 1.931563 |
| 2025-05-23 | 1.928878 |
| 2025-05-24 | 1.932591 |
| 2025-05-25 | 1.920903 |
| 2025-05-26 | 1.934029 |
| 2025-05-27 | 1.938689 |
| 2025-05-28 | 1.936483 |
| 2025-05-29 | 1.9344 |
| 2025-05-30 | 1.930736 |
| 2025-05-31 | 1.894745 |
| 2025-06-01 | 1.926027 |
| 2025-06-02 | 1.929119 |
| 2025-06-03 | 1.945546 |
| 2025-06-04 | 1.956035 |
| 2025-06-05 | 1.974428 |
| 2025-06-06 | 1.982311 |
| 2025-06-07 | 1.926521 |
| 2025-06-08 | 1.96853 |
| 2025-06-09 | 1.980336 |
| 2025-06-10 | 1.984836 |
| 2025-06-11 | 1.983741 |
| 2025-06-12 | 1.981359 |
| 2025-06-13 | 1.987016 |
| 2025-06-14 | 1.938825 |
| 2025-06-15 | 1.974557 |
| 2025-06-16 | 1.988304 |
| 2025-06-17 | 1.988783 |
| 2025-06-18 | 1.987396 |
| 2025-06-19 | 1.983093 |
| 2025-06-20 | 1.980705 |
| 2025-06-21 | 1.941267 |
| 2025-06-22 | 1.975708 |
| 2025-06-23 | 1.981615 |
| 2025-06-24 | 1.985644 |
| 2025-06-25 | 1.992589 |
| 2025-06-26 | 1.993915 |
| 2025-06-27 | 1.998453 |
| 2025-06-28 | 1.955818 |
| 2025-06-29 | 1.987886 |
| 2025-06-30 | 1.99396 |
| 2025-07-01 | 2.000266 |
| 2025-07-02 | 2.004132 |
| 2025-07-03 | 2.000599 |
| 2025-07-04 | 2.006398 |
| 2025-07-05 | 1.971178 |
| 2025-07-06 | 2.0003 |
| 2025-07-07 | 2.004707 |
| 2025-07-08 | 1.998661 |
| 2025-07-09 | 1.992389 |
| 2025-07-10 | 1.993261 |
| 2025-07-11 | 1.993048 |
| 2025-07-12 | 1.960195 |
| 2025-07-13 | 1.987952 |
| 2025-07-14 | 1.998521 |
| 2025-07-15 | 2.002221 |
| 2025-07-16 | 1.998425 |
| 2025-07-17 | 1.997063 |
| 2025-07-18 | 1.995 |
| 2025-07-19 | 1.950827 |
| 2025-07-20 | 1.985994 |
| 2025-07-21 | 2.000852 |
| 2025-07-22 | 2.002344 |
| 2025-07-23 | 2.005593 |
| 2025-07-24 | 2.005706 |
| 2025-07-25 | 2.010254 |
| 2025-07-26 | 1.968779 |
| 2025-07-27 | 1.996692 |
| 2025-07-28 | 2.013419 |
| 2025-07-29 | 2.009833 |
| 2025-07-30 | 2.013683 |
| 2025-07-31 | 2.008554 |
| 2025-08-01 | 2.004738 |
| 2025-08-02 | 1.956644 |
| 2025-08-03 | 1.97578 |
| 2025-08-04 | 2.003127 |
| 2025-08-05 | 1.987795 |
| 2025-08-06 | 1.995331 |
| 2025-08-07 | 2.000256 |
| 2025-08-08 | 1.997573 |
| 2025-08-09 | 1.963967 |
| 2025-08-10 | 1.983691 |
| 2025-08-11 | 1.998041 |
| 2025-08-12 | 1.994934 |
| 2025-08-13 | 1.997592 |
| 2025-08-14 | 2.003534 |
| 2025-08-15 | 2.004952 |
| 2025-08-16 | 1.953883 |
| 2025-08-17 | 1.979068 |
| 2025-08-18 | 2.005124 |
| 2025-08-19 | 2.002541 |
| 2025-08-20 | 2.001282 |
| 2025-08-21 | 2.004399 |
| 2025-08-22 | 2.002549 |
| 2025-08-23 | 1.960026 |
| 2025-08-24 | 1.95167 |
| 2025-08-25 | 2.004733 |
| 2025-08-26 | 1.99874 |
| 2025-08-27 | 1.997191 |
| 2025-08-28 | 1.998229 |
| 2025-08-29 | 1.997478 |
| 2025-08-30 | 1.938697 |
| 2025-08-31 | 1.97812 |
| 2025-09-01 | 1.999343 |
| 2025-09-02 | 2.006266 |
| 2025-09-03 | 2.024809 |
| 2025-09-04 | 2.042813 |
| 2025-09-05 | 2.03965 |
| 2025-09-06 | 1.936147 |
| 2025-09-07 | 1.998753 |
| 2025-09-08 | 2.054697 |
| 2025-09-09 | 2.069544 |
| 2025-09-10 | 2.05073 |
| 2025-09-11 | 2.046434 |
| 2025-09-13 | 1.936239 |
| 2025-09-14 | 2.011604 |
| 2025-09-15 | 2.068633 |
| 2025-09-16 | 2.071035 |
| 2025-09-17 | 2.058424 |
| 2025-09-18 | 2.054733 |
| 2025-09-19 | 2.04275 |
| 2025-09-20 | 1.956292 |
| 2025-09-21 | 1.99331 |
| 2025-09-22 | 2.043174 |
| 2025-09-23 | 2.047565 |
| 2025-09-24 | 2.043816 |
| 2025-09-25 | 2.041116 |
| 2025-09-26 | 2.069571 |
| 2025-09-27 | 1.950713 |
| 2025-09-28 | 2.048953 |
| 2025-09-29 | 2.089211 |
| 2025-09-30 | 2.085842 |
| 2025-10-01 | 2.119442 |
| 2025-10-02 | 2.148482 |
| 2025-10-03 | 2.200494 |
| 2025-10-04 | 1.942593 |
| 2025-10-05 | 1.943797 |
| 2025-10-06 | 1.942044 |
| 2025-10-07 | 1.943858 |
| 2025-10-08 | 2.220693 |
| 2025-10-09 | 1.942003 |
| 2025-10-10 | 2.122901 |
| 2025-10-11 | 1.928552 |
| 2025-10-12 | 1.932983 |
| 2025-10-13 | 1.933911 |
| 2025-10-14 | 1.93286 |
| 2025-10-15 | 1.935847 |
| 2025-10-16 | 1.946283 |
| 2025-10-17 | 1.949593 |
| 2025-10-18 | 1.930855 |
| 2025-10-19 | 1.923743 |
| 2025-10-20 | 1.944093 |
| 2025-10-21 | 1.940138 |
| 2025-10-22 | 1.939049 |
| 2025-10-23 | 1.937305 |
| 2025-10-24 | 1.937344 |
| 2025-10-25 | 1.921083 |
| 2025-10-26 | 1.921083 |
| 2025-10-27 | 1.924179 |
| 2025-10-28 | 1.945275 |
| 2025-10-29 | 1.940945 |
| 2025-10-30 | 1.926242 |
| 2025-10-31 | 1.932091 |
| 2025-11-01 | 1.927713 |
| 2025-11-02 | 1.92891 |
| 2025-11-03 | 1.927993 |
| 2025-11-04 | 1.928528 |
| 2025-11-05 | 1.928352 |
| 2025-11-06 | 1.927245 |
| 2025-11-07 | 1.930675 |
| 2025-11-08 | 1.929043 |
| 2025-11-09 | 1.934385 |
| 2025-11-10 | 1.933893 |
| 2025-11-11 | 1.931341 |
| 2025-11-12 | 1.93491 |
| 2025-11-13 | 1.935415 |
| 2025-11-14 | 1.940898 |
| 2025-11-15 | 1.928984 |
| 2025-11-16 | 1.936569 |
| 2025-11-17 | 1.940682 |
| 2025-11-18 | 1.93843 |
| 2025-11-19 | 1.936219 |
| 2025-11-20 | 1.930637 |
| 2025-11-21 | 1.928027 |
| 2025-11-22 | 1.93098 |
| 2025-11-23 | 1.937313 |
| 2025-11-24 | 1.925739 |
| 2025-11-25 | 1.932358 |
| 2025-11-26 | 1.936268 |
| 2025-11-27 | 1.940214 |
| 2025-11-28 | 1.9384 |
| 2025-11-29 | 1.934055 |
| 2025-11-30 | 1.937296 |
| 2025-12-01 | 1.942506 |
| 2025-12-02 | 1.943773 |
| 2025-12-03 | 1.946182 |
| 2025-12-04 | 1.950112 |
| 2025-12-05 | 1.948867 |
| 2025-12-06 | 1.942414 |
| 2025-12-07 | 1.94081 |
| 2025-12-08 | 1.944842 |
| 2025-12-09 | 1.948144 |
| 2025-12-11 | 1.955418 |
| 2025-12-12 | 1.959603 |
| 2025-12-13 | 1.918794 |
| 2025-12-14 | 1.939731 |
| 2025-12-15 | 1.961949 |
| 2025-12-16 | 1.947597 |
| 2025-12-17 | 1.960754 |
| 2025-12-18 | 1.94104 |
| 2025-12-19 | 1.941429 |
| 2025-12-20 | 1.925877 |
| 2025-12-21 | 1.912908 |
| 2025-12-22 | 1.932969 |
| 2025-12-23 | 1.935455 |
| 2025-12-24 | 1.913837 |
| 2025-12-25 | 1.912845 |
| 2025-12-26 | 1.91286 |
| 2025-12-27 | 1.915307 |
| 2025-12-28 | 1.908778 |
| 2025-12-29 | 1.91194 |
| 2025-12-30 | 1.934224 |
| 2025-12-31 | 1.911622 |
| 2026-01-01 | 1.906791 |
| 2026-01-02 | 1.907147 |
| 2026-01-03 | 1.912987 |
| 2026-01-04 | 1.907907 |
| 2026-01-05 | 1.904939 |
| 2026-01-06 | 1.89968 |
| 2026-01-07 | 1.897031 |
| 2026-01-08 | 1.894057 |
| 2026-01-09 | 1.891821 |
| 2026-01-10 | 1.901347 |
| 2026-01-11 | 1.909423 |
| 2026-01-12 | 1.900093 |
| 2026-01-13 | 1.893659 |
| 2026-01-14 | 1.893047 |
| 2026-01-15 | 1.887916 |
| 2026-01-16 | 1.889413 |
| 2026-01-17 | 1.893465 |
| 2026-01-18 | 1.909982 |
| 2026-01-19 | 1.889501 |
| 2026-01-20 | 1.934184 |
| 2026-01-21 | 1.924689 |
| 2026-01-22 | 1.904862 |
| 2026-01-23 | 1.92841 |
| 2026-01-24 | 1.930037 |
| 2026-01-25 | 1.93193 |
| 2026-01-26 | 1.945703 |
| 2026-01-27 | 1.945675 |
| 2026-01-28 | 1.968031 |
| 2026-01-29 | 1.965952 |
| 2026-01-30 | 1.95781 |
| 2026-01-31 | 1.967357 |
| 2026-02-01 | 1.972163 |
| 2026-02-02 | 1.95743 |
| 2026-02-03 | 1.966187 |
| 2026-02-04 | 1.972326 |
| 2026-02-05 | 1.981954 |
| 2026-02-06 | 1.982733 |
| 2026-02-07 | 1.971841 |
| 2026-02-08 | 1.97924 |
| 2026-02-09 | 1.980748 |
| 2026-02-10 | 1.978394 |
| 2026-02-11 | 1.983219 |
| 2026-02-12 | 1.982747 |
| 2026-02-13 | 1.986377 |
| 2026-02-14 | 1.996892 |
| 2026-02-15 | 1.999301 |
| 2026-02-16 | 2.009454 |
| 2026-02-17 | 2.010273 |
| 2026-02-18 | 2.007268 |
| 2026-02-19 | 2.01243 |
| 2026-02-20 | 2.018036 |
| 2026-02-21 | 2.030061 |
| 2026-02-22 | 2.024914 |
| 2026-02-23 | 2.038445 |
| 2026-02-24 | 2.039585 |
| 2026-02-25 | 2.05276 |
| 2026-02-26 | 2.078897 |
| 2026-02-27 | 2.068115 |
| 2026-02-28 | 2.08802 |
| 2026-03-01 | 2.086108 |
| 2026-03-02 | 2.075038 |
| 2026-03-03 | 2.096512 |
| 2026-03-04 | 2.092303 |
| 2026-03-05 | 2.108617 |
| 2026-03-06 | 2.118865 |
| 2026-03-07 | 2.105028 |
| 2026-03-08 | 2.099997 |
| 2026-03-09 | 2.101351 |
| 2026-03-10 | 2.106589 |
| 2026-03-11 | 2.112265 |
| 2026-03-12 | 2.108572 |
| 2026-03-13 | 2.110026 |
| 2026-03-14 | 2.112778 |
| 2026-03-15 | 2.108986 |
| 2026-03-16 | 2.109328 |
| 2026-03-17 | 2.109571 |
| 2026-03-18 | 2.109754 |
| 2026-03-19 | 2.096924 |
| 2026-03-20 | 2.111004 |
| 2026-03-21 | 2.104783 |
| 2026-03-22 | 2.100501 |
| 2026-03-23 | 2.100134 |
| 2026-03-24 | 2.109269 |
| 2026-03-25 | 2.101594 |
| 2026-03-26 | 2.099082 |
| 2026-03-27 | 2.104589 |
| 2026-03-28 | 2.102993 |
| 2026-03-29 | 2.100236 |
| 2026-03-30 | 2.104504 |
| 2026-03-31 | 2.094674 |
| 2026-04-01 | 2.098984 |
| 2026-04-02 | 2.100224 |
| 2026-04-03 | 2.103327 |
| 2026-04-04 | 2.106351 |
| 2026-04-05 | 2.102337 |
| 2026-04-06 | 2.104368 |
| 2026-04-07 | 2.107396 |
| 2026-04-08 | 2.108198 |
| 2026-04-09 | 2.122053 |
| 2026-04-10 | 2.114457 |
| 2026-04-11 | 2.117612 |
| 2026-04-12 | 2.114174 |
| 2026-04-13 | 2.114174 |
| 2026-04-14 | 2.122128 |
| 2026-04-15 | 2.121967 |
| 2026-04-16 | 2.114595 |
| 2026-04-17 | 2.113154 |
| 2026-04-18 | 2.120077 |
| 2026-04-19 | 2.11529 |
| 2026-04-20 | 2.115344 |
| 2026-04-21 | 2.120542 |
| 2026-04-22 | 2.119951 |
| 2026-04-23 | 2.116126 |
| 2026-04-24 | 2.117008 |
| 2026-04-25 | 2.112482 |
| 2026-04-26 | 2.112482 |
| 2026-04-27 | 2.112482 |
| 2026-04-28 | 2.111607 |
| 2026-04-29 | 2.115569 |
| 2026-04-30 | 2.114457 |
| 2026-05-01 | 2.112515 |
| 2026-05-02 | 2.114457 |
| 2026-05-03 | 2.114457 |
| 2026-05-04 | 2.114457 |
| 2026-05-05 | 2.112516 |
| 2026-05-06 | 2.105254 |
| 2026-05-07 | 2.106473 |
| 2026-05-08 | 2.113652 |
| 2026-05-09 | 2.108043 |
| 2026-05-10 | 2.100529 |
| 2026-05-11 | 2.100529 |
| 2026-05-12 | 2.109356 |
| 2026-05-14 | 2.105401 |
| 2026-05-15 | 2.093597 |
| 2026-05-16 | 2.098281 |
| 2026-05-17 | 2.091639 |
| 2026-05-18 | 2.106619 |
| 2026-05-19 | 2.096334 |
| 2026-05-20 | 2.091046 |
| 2026-05-21 | 2.090579 |
| 2026-05-23 | 2.086754 |
| 2026-05-24 | 2.088252 |
| 2026-05-25 | 2.093396 |
| 2026-05-26 | 2.088754 |
| 2026-05-27 | 2.085173 |
| 2026-05-28 | 2.090484 |
| 2026-05-29 | 2.090027 |
| 2026-05-30 | 2.098078 |
| 2026-05-31 | 2.091886 |
| 2026-06-01 | 2.09215 |
| 2026-06-02 | 2.091078 |
| 2026-06-03 | 2.087271 |
| 2026-06-04 | 2.088633 |
| 2026-06-05 | 2.086891 |
| 2026-06-06 | 2.084587 |
| 2026-06-09 | 2.084851 |
| 2026-06-10 | 2.085729 |
| 2026-06-11 | 2.088536 |
| 2026-06-12 | 2.083385 |
| 2026-06-13 | 2.087741 |
| 2026-06-14 | 2.088338 |
| 2026-06-15 | 2.095041 |
| 2026-06-16 | 2.085691 |
| 2026-06-17 | 2.097868 |
| 2026-06-18 | 2.093706 |
| 2026-06-19 | 2.08783 |
| 2026-06-20 | 2.087307 |
| 2026-06-21 | 2.078662 |
| 2026-06-22 | 2.080798 |
| 2026-06-23 | 2.074489 |
| 2026-06-24 | 2.080081 |
| 2026-06-25 | 2.080544 |
| 2026-06-26 | 2.05732 |
| 2026-06-27 | 2.060618 |
| 2026-06-28 | 2.066848 |
| 2026-06-29 | 2.070648 |
| 2026-06-30 | 2.062068 |
| 2026-07-01 | 2.068743 |
| 2026-07-02 | 2.04548 |
| 2026-07-03 | 2.056519 |
| 2026-07-04 | 2.066938 |
| 2026-07-05 | 2.060266 |
| 2026-07-06 | 2.066096 |
| 2026-07-07 | 2.06743 |
| 2026-07-08 | 2.06789 |
| 2026-07-09 | 2.071031 |
| 2026-07-10 | 2.054214 |
| 2026-07-11 | 2.042438 |
| 2026-07-12 | 2.043902 |
| 2026-07-13 | 2.040664 |
| 2026-07-14 | 2.049867 |
| 2026-07-15 | 2.051929 |
| 2026-07-16 | 2.069625 |
| 2026-07-17 | 2.061222 |
| 2026-07-18 | 2.063435 |
| 2026-07-19 | 2.042685 |
| 2026-07-20 | 2.052621 |
| 2026-07-21 | 2.043723 |
| 2026-07-22 | 2.04276 |
| 2026-07-23 | 2.05684 |
| 2026-07-24 | 2.036347 |
| 2026-07-25 | 2.036108 |
| 2026-07-26 | 2.036411 |
| 2026-07-27 | 2.01326 |
| 2026-07-28 | 2.038516 |
| 2026-07-29 | 2.03935 |
| 2026-07-30 | 2.033173 |
| 2026-07-31 | 2.036044 |
| 2026-08-01 | 2.052105 |
| 2026-08-02 | 2.040432 |
| 2026-08-03 | 2.061089 |
| 2026-08-04 | 2.057603 |
| 2026-08-05 | 2.059075 |
| 2026-08-06 | 2.048533 |
| 2026-08-07 | 2.041655 |
| 2026-08-08 | 2.036134 |
| 2026-08-09 | 2.038461 |
| 2026-08-10 | 2.035522 |
| 2026-08-11 | 2.044507 |
| 2026-08-12 | 2.038806 |
| 2026-08-13 | 2.042129 |
| 2026-08-14 | 2.03961 |
| 2026-08-15 | 2.041534 |
| 2026-08-16 | 2.035735 |
| 2026-08-17 | 2.043854 |
| 2026-08-18 | 2.037827 |
| 2026-08-20 | 2.048874 |
| 2026-08-21 | 2.055269 |
| 2026-08-22 | 2.029596 |
| 2026-08-23 | 2.034256 |
| 2026-08-24 | 2.039021 |
| 2026-08-25 | 2.041233 |
| 2026-08-26 | 2.055336 |
| 2026-08-27 | 2.042279 |
| 2026-08-28 | 2.029405 |
| 2026-08-29 | 2.027268 |
| 2026-08-30 | 2.029484 |
| 2026-08-31 | 2.030632 |
| 2026-09-01 | 2.0368 |
| 2026-09-02 | 2.031519 |
| 2026-09-03 | 2.036765 |
| 2026-09-04 | 2.045196 |
| 2026-09-05 | 2.034338 |
| 2026-09-06 | 2.031404 |
| 2026-09-07 | 2.050047 |
| 2026-09-08 | 2.052563 |
| 2026-09-09 | 2.035686 |
| 2026-09-10 | 2.049472 |
| 2026-09-11 | 2.040482 |
| 2026-09-12 | 2.028702 |
| 2026-09-13 | 2.032392 |
| 2026-09-14 | 2.033713 |
| 2026-09-15 | 2.031143 |
| 2026-09-16 | 2.028422 |
| 2026-09-17 | 2.018298 |
| 2026-09-18 | 1.998861 |
| 2026-09-19 | 2.029444 |
| 2026-09-20 | 2.013463 |
| 2026-09-21 | 2.027469 |
| 2026-09-22 | 2.011214 |
| 2026-09-23 | 2.009007 |
| 2026-09-24 | 1.997467 |
| 2026-09-25 | 2.008212 |
| 2026-09-26 | 1.994875 |
| 2026-09-27 | 1.99517 |
| 2026-09-28 | 1.986816 |
| 2026-09-30 | 1.995851 |
| 2026-10-02 | 1.993032 |
| 2026-10-03 | 1.975975 |
| 2026-10-05 | 1.975065 |
| 2026-10-06 | 1.985385 |
| 2026-10-07 | 1.990402 |
| 2026-10-08 | 1.977591 |
| 2026-10-09 | 1.955577 |
| 2026-10-10 | 1.971997 |
| 2026-10-11 | 1.958597 |
| 2026-10-12 | 1.971553 |
| 2026-10-13 | 1.949375 |
| 2026-10-14 | 1.93641 |
| 2026-10-15 | 1.949908 |
| 2026-10-16 | 1.955266 |
| 2026-10-17 | 1.957451 |
| 2026-10-18 | 1.939904 |
| 2026-10-19 | 1.959717 |
| 2026-10-20 | 1.946953 |
| 2026-10-21 | 1.942566 |
High
2.2207
Low
1.8287
Average
1.9859
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/GNF API questions
How do I get the MGA/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/GNF rate in rates.GNF.
How far back does MGA/GNF historical data go?
Daily MGA/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.