MGA to GMD exchange rate API
Malagasy Ariary to Dalasi · quoted 2026-10-21
0.01631
▲ +4.02% over 2Y
1 MGA = 0.01631 GMD · 1 GMD = 61.3046 MGA · Get this rate via the API
1 MGA buys 0.01631 GMD as of 2026-10-21, so 1 GMD buys 61.3046 MGA. Over the last 2 years, MGA/GMD traded between 0.01506 and 0.01868, averaged 0.01662 and rose 4.02%. The API holds daily MGA/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-21 | 0.015682 |
| 2024-10-22 | 0.015676 |
| 2024-10-23 | 0.015791 |
| 2024-10-24 | 0.015827 |
| 2024-10-25 | 0.01589 |
| 2024-10-26 | 0.015188 |
| 2024-10-27 | 0.015624 |
| 2024-10-28 | 0.015967 |
| 2024-10-29 | 0.015946 |
| 2024-10-30 | 0.016042 |
| 2024-10-31 | 0.015991 |
| 2024-11-01 | 0.015931 |
| 2024-11-02 | 0.015063 |
| 2024-11-03 | 0.015956 |
| 2024-11-04 | 0.015934 |
| 2024-11-05 | 0.016159 |
| 2024-11-06 | 0.016199 |
| 2024-11-07 | 0.016155 |
| 2024-11-08 | 0.016157 |
| 2024-11-09 | 0.015442 |
| 2024-11-10 | 0.015927 |
| 2024-11-11 | 0.016175 |
| 2024-11-12 | 0.01618 |
| 2024-11-13 | 0.016182 |
| 2024-11-14 | 0.016148 |
| 2024-11-15 | 0.01615 |
| 2024-11-16 | 0.015209 |
| 2024-11-17 | 0.015612 |
| 2024-11-18 | 0.016156 |
| 2024-11-19 | 0.016183 |
| 2024-11-20 | 0.016179 |
| 2024-11-21 | 0.016098 |
| 2024-11-22 | 0.016009 |
| 2024-11-23 | 0.015201 |
| 2024-11-24 | 0.015538 |
| 2024-11-25 | 0.015961 |
| 2024-11-26 | 0.015864 |
| 2024-11-27 | 0.015887 |
| 2024-11-28 | 0.015883 |
| 2024-11-29 | 0.015859 |
| 2024-11-30 | 0.015149 |
| 2024-12-01 | 0.015554 |
| 2024-12-02 | 0.015871 |
| 2024-12-03 | 0.01587 |
| 2024-12-04 | 0.015954 |
| 2024-12-05 | 0.015954 |
| 2024-12-06 | 0.015946 |
| 2024-12-07 | 0.015157 |
| 2024-12-08 | 0.01556 |
| 2024-12-09 | 0.015911 |
| 2024-12-10 | 0.015993 |
| 2024-12-11 | 0.016086 |
| 2024-12-12 | 0.016088 |
| 2024-12-13 | 0.016092 |
| 2024-12-14 | 0.015335 |
| 2024-12-15 | 0.015828 |
| 2024-12-16 | 0.016066 |
| 2024-12-17 | 0.016061 |
| 2024-12-18 | 0.016087 |
| 2024-12-19 | 0.016087 |
| 2024-12-20 | 0.016089 |
| 2024-12-21 | 0.015344 |
| 2024-12-22 | 0.015766 |
| 2024-12-23 | 0.016118 |
| 2024-12-24 | 0.016153 |
| 2024-12-25 | 0.015347 |
| 2024-12-26 | 0.016124 |
| 2024-12-27 | 0.016105 |
| 2024-12-28 | 0.015297 |
| 2024-12-29 | 0.015776 |
| 2024-12-30 | 0.016091 |
| 2024-12-31 | 0.016088 |
| 2025-01-01 | 0.01585 |
| 2025-01-02 | 0.016092 |
| 2025-01-03 | 0.016121 |
| 2025-01-04 | 0.015311 |
| 2025-01-05 | 0.01586 |
| 2025-01-06 | 0.016112 |
| 2025-01-07 | 0.016082 |
| 2025-01-08 | 0.016079 |
| 2025-01-09 | 0.015957 |
| 2025-01-10 | 0.015998 |
| 2025-01-11 | 0.015123 |
| 2025-01-12 | 0.015684 |
| 2025-01-13 | 0.016011 |
| 2025-01-14 | 0.016013 |
| 2025-01-15 | 0.016043 |
| 2025-01-16 | 0.016052 |
| 2025-01-17 | 0.016086 |
| 2025-01-18 | 0.015227 |
| 2025-01-19 | 0.01595 |
| 2025-01-20 | 0.015965 |
| 2025-01-21 | 0.01608 |
| 2025-01-22 | 0.016115 |
| 2025-01-23 | 0.016129 |
| 2025-01-24 | 0.016126 |
| 2025-01-25 | 0.015414 |
| 2025-01-26 | 0.015918 |
| 2025-01-27 | 0.01615 |
| 2025-01-28 | 0.016111 |
| 2025-01-29 | 0.016138 |
| 2025-01-30 | 0.016136 |
| 2025-01-31 | 0.016139 |
| 2025-02-01 | 0.015594 |
| 2025-02-02 | 0.015899 |
| 2025-02-03 | 0.016134 |
| 2025-02-04 | 0.016144 |
| 2025-02-05 | 0.016101 |
| 2025-02-06 | 0.016098 |
| 2025-02-07 | 0.016096 |
| 2025-02-08 | 0.015301 |
| 2025-02-09 | 0.015722 |
| 2025-02-10 | 0.016035 |
| 2025-02-11 | 0.016084 |
| 2025-02-12 | 0.016126 |
| 2025-02-13 | 0.016068 |
| 2025-02-14 | 0.016055 |
| 2025-02-15 | 0.015179 |
| 2025-02-16 | 0.015853 |
| 2025-02-17 | 0.016077 |
| 2025-02-18 | 0.016105 |
| 2025-02-19 | 0.016198 |
| 2025-02-20 | 0.016138 |
| 2025-02-21 | 0.016124 |
| 2025-02-22 | 0.015257 |
| 2025-02-23 | 0.015819 |
| 2025-02-24 | 0.016174 |
| 2025-02-25 | 0.016164 |
| 2025-02-26 | 0.015957 |
| 2025-02-27 | 0.016037 |
| 2025-02-28 | 0.016032 |
| 2025-03-01 | 0.015136 |
| 2025-03-02 | 0.015688 |
| 2025-03-03 | 0.016004 |
| 2025-03-04 | 0.016022 |
| 2025-03-05 | 0.016018 |
| 2025-03-06 | 0.016002 |
| 2025-03-07 | 0.016067 |
| 2025-03-08 | 0.01534 |
| 2025-03-09 | 0.015615 |
| 2025-03-10 | 0.016105 |
| 2025-03-11 | 0.016114 |
| 2025-03-12 | 0.016144 |
| 2025-03-13 | 0.016135 |
| 2025-03-14 | 0.01614 |
| 2025-03-15 | 0.015294 |
| 2025-03-16 | 0.01586 |
| 2025-03-17 | 0.016134 |
| 2025-03-18 | 0.01613 |
| 2025-03-19 | 0.016132 |
| 2025-03-20 | 0.01612 |
| 2025-03-21 | 0.016053 |
| 2025-03-22 | 0.015309 |
| 2025-03-23 | 0.0154 |
| 2025-03-25 | 0.015851 |
| 2025-03-26 | 0.015871 |
| 2025-03-27 | 0.01587 |
| 2025-03-28 | 0.015843 |
| 2025-03-29 | 0.015335 |
| 2025-03-30 | 0.015556 |
| 2025-03-31 | 0.015618 |
| 2025-04-01 | 0.015834 |
| 2025-04-02 | 0.015916 |
| 2025-04-03 | 0.015981 |
| 2025-04-04 | 0.016132 |
| 2025-04-05 | 0.015441 |
| 2025-04-06 | 0.015779 |
| 2025-04-07 | 0.016326 |
| 2025-04-08 | 0.016464 |
| 2025-04-09 | 0.016568 |
| 2025-04-10 | 0.016529 |
| 2025-04-11 | 0.016608 |
| 2025-04-12 | 0.015392 |
| 2025-04-13 | 0.016034 |
| 2025-04-14 | 0.016608 |
| 2025-04-15 | 0.016498 |
| 2025-04-16 | 0.016388 |
| 2025-04-17 | 0.016282 |
| 2025-04-18 | 0.016261 |
| 2025-04-19 | 0.015704 |
| 2025-04-20 | 0.015979 |
| 2025-04-21 | 0.016326 |
| 2025-04-22 | 0.01653 |
| 2025-04-23 | 0.016512 |
| 2025-04-24 | 0.016525 |
| 2025-04-25 | 0.016475 |
| 2025-04-26 | 0.015837 |
| 2025-04-27 | 0.016059 |
| 2025-04-28 | 0.016394 |
| 2025-04-29 | 0.016378 |
| 2025-04-30 | 0.016449 |
| 2025-05-01 | 0.016509 |
| 2025-05-02 | 0.016498 |
| 2025-05-03 | 0.016032 |
| 2025-05-04 | 0.016213 |
| 2025-05-05 | 0.016583 |
| 2025-05-06 | 0.016601 |
| 2025-05-08 | 0.016515 |
| 2025-05-09 | 0.01645 |
| 2025-05-10 | 0.01601 |
| 2025-05-11 | 0.01612 |
| 2025-05-12 | 0.016294 |
| 2025-05-13 | 0.016196 |
| 2025-05-14 | 0.016157 |
| 2025-05-15 | 0.01614 |
| 2025-05-17 | 0.015912 |
| 2025-05-18 | 0.016012 |
| 2025-05-19 | 0.016162 |
| 2025-05-20 | 0.016146 |
| 2025-05-21 | 0.016194 |
| 2025-05-22 | 0.01612 |
| 2025-05-23 | 0.016109 |
| 2025-05-24 | 0.016036 |
| 2025-05-25 | 0.015927 |
| 2025-05-26 | 0.016167 |
| 2025-05-27 | 0.016216 |
| 2025-05-28 | 0.016196 |
| 2025-05-29 | 0.016153 |
| 2025-05-30 | 0.016141 |
| 2025-05-31 | 0.015762 |
| 2025-06-01 | 0.015959 |
| 2025-06-02 | 0.016135 |
| 2025-06-03 | 0.016248 |
| 2025-06-04 | 0.016329 |
| 2025-06-05 | 0.01649 |
| 2025-06-06 | 0.016413 |
| 2025-06-07 | 0.015795 |
| 2025-06-08 | 0.016189 |
| 2025-06-09 | 0.016429 |
| 2025-06-10 | 0.016517 |
| 2025-06-11 | 0.016475 |
| 2025-06-12 | 0.016427 |
| 2025-06-13 | 0.016417 |
| 2025-06-14 | 0.015763 |
| 2025-06-15 | 0.016022 |
| 2025-06-16 | 0.016442 |
| 2025-06-17 | 0.016571 |
| 2025-06-18 | 0.016549 |
| 2025-06-19 | 0.016521 |
| 2025-06-20 | 0.016511 |
| 2025-06-21 | 0.015983 |
| 2025-06-22 | 0.016149 |
| 2025-06-23 | 0.016501 |
| 2025-06-24 | 0.01652 |
| 2025-06-25 | 0.016585 |
| 2025-06-26 | 0.016626 |
| 2025-06-27 | 0.01665 |
| 2025-06-28 | 0.016142 |
| 2025-06-29 | 0.016345 |
| 2025-06-30 | 0.016606 |
| 2025-07-01 | 0.016662 |
| 2025-07-02 | 0.016658 |
| 2025-07-03 | 0.016628 |
| 2025-07-04 | 0.016656 |
| 2025-07-05 | 0.016228 |
| 2025-07-06 | 0.016418 |
| 2025-07-07 | 0.016669 |
| 2025-07-08 | 0.016618 |
| 2025-07-09 | 0.016568 |
| 2025-07-10 | 0.016566 |
| 2025-07-11 | 0.016566 |
| 2025-07-12 | 0.016112 |
| 2025-07-13 | 0.016578 |
| 2025-07-14 | 0.01663 |
| 2025-07-15 | 0.016643 |
| 2025-07-16 | 0.016619 |
| 2025-07-17 | 0.016643 |
| 2025-07-18 | 0.016592 |
| 2025-07-19 | 0.016073 |
| 2025-07-20 | 0.016559 |
| 2025-07-21 | 0.016626 |
| 2025-07-22 | 0.016655 |
| 2025-07-23 | 0.016683 |
| 2025-07-24 | 0.016697 |
| 2025-07-25 | 0.016728 |
| 2025-07-26 | 0.016319 |
| 2025-07-27 | 0.016648 |
| 2025-07-28 | 0.016804 |
| 2025-07-29 | 0.01678 |
| 2025-07-30 | 0.016778 |
| 2025-07-31 | 0.016776 |
| 2025-08-01 | 0.016769 |
| 2025-08-02 | 0.016384 |
| 2025-08-03 | 0.016538 |
| 2025-08-04 | 0.016762 |
| 2025-08-05 | 0.016703 |
| 2025-08-06 | 0.016711 |
| 2025-08-07 | 0.016743 |
| 2025-08-08 | 0.016716 |
| 2025-08-09 | 0.0164 |
| 2025-08-10 | 0.016585 |
| 2025-08-11 | 0.01674 |
| 2025-08-12 | 0.016708 |
| 2025-08-13 | 0.016727 |
| 2025-08-14 | 0.016781 |
| 2025-08-15 | 0.016796 |
| 2025-08-16 | 0.016327 |
| 2025-08-17 | 0.016557 |
| 2025-08-18 | 0.016799 |
| 2025-08-19 | 0.016743 |
| 2025-08-20 | 0.016741 |
| 2025-08-21 | 0.016743 |
| 2025-08-22 | 0.01672 |
| 2025-08-23 | 0.016432 |
| 2025-08-24 | 0.016353 |
| 2025-08-25 | 0.016797 |
| 2025-08-26 | 0.016716 |
| 2025-08-27 | 0.016632 |
| 2025-08-28 | 0.016636 |
| 2025-08-29 | 0.016668 |
| 2025-08-30 | 0.016138 |
| 2025-08-31 | 0.016526 |
| 2025-09-01 | 0.016683 |
| 2025-09-02 | 0.016731 |
| 2025-09-03 | 0.016957 |
| 2025-09-04 | 0.016957 |
| 2025-09-05 | 0.01693 |
| 2025-09-06 | 0.016154 |
| 2025-09-07 | 0.016774 |
| 2025-09-08 | 0.01703 |
| 2025-09-09 | 0.017325 |
| 2025-09-10 | 0.01713 |
| 2025-09-11 | 0.017167 |
| 2025-09-13 | 0.016073 |
| 2025-09-14 | 0.016795 |
| 2025-09-15 | 0.017348 |
| 2025-09-16 | 0.017186 |
| 2025-09-17 | 0.017181 |
| 2025-09-18 | 0.017114 |
| 2025-09-19 | 0.017215 |
| 2025-09-20 | 0.016432 |
| 2025-09-21 | 0.016786 |
| 2025-09-22 | 0.017216 |
| 2025-09-23 | 0.017378 |
| 2025-09-24 | 0.017314 |
| 2025-09-25 | 0.017292 |
| 2025-09-26 | 0.017488 |
| 2025-09-27 | 0.016329 |
| 2025-09-28 | 0.017292 |
| 2025-09-29 | 0.017631 |
| 2025-09-30 | 0.017595 |
| 2025-10-01 | 0.017919 |
| 2025-10-02 | 0.018172 |
| 2025-10-03 | 0.01862 |
| 2025-10-04 | 0.016458 |
| 2025-10-05 | 0.016442 |
| 2025-10-06 | 0.016422 |
| 2025-10-07 | 0.016358 |
| 2025-10-08 | 0.018683 |
| 2025-10-09 | 0.016296 |
| 2025-10-10 | 0.017738 |
| 2025-10-11 | 0.01624 |
| 2025-10-12 | 0.016272 |
| 2025-10-13 | 0.016226 |
| 2025-10-14 | 0.016194 |
| 2025-10-15 | 0.016356 |
| 2025-10-16 | 0.016321 |
| 2025-10-17 | 0.016355 |
| 2025-10-18 | 0.015987 |
| 2025-10-19 | 0.016026 |
| 2025-10-20 | 0.016271 |
| 2025-10-21 | 0.0163 |
| 2025-10-22 | 0.016267 |
| 2025-10-23 | 0.016256 |
| 2025-10-24 | 0.016304 |
| 2025-10-25 | 0.01617 |
| 2025-10-26 | 0.01617 |
| 2025-10-27 | 0.016183 |
| 2025-10-28 | 0.016346 |
| 2025-10-29 | 0.016319 |
| 2025-10-30 | 0.01623 |
| 2025-10-31 | 0.01627 |
| 2025-11-01 | 0.016082 |
| 2025-11-02 | 0.016226 |
| 2025-11-03 | 0.016236 |
| 2025-11-04 | 0.016262 |
| 2025-11-05 | 0.016296 |
| 2025-11-06 | 0.016297 |
| 2025-11-07 | 0.016322 |
| 2025-11-08 | 0.016346 |
| 2025-11-09 | 0.01636 |
| 2025-11-10 | 0.016367 |
| 2025-11-11 | 0.016348 |
| 2025-11-12 | 0.016364 |
| 2025-11-13 | 0.016355 |
| 2025-11-14 | 0.0164 |
| 2025-11-15 | 0.016245 |
| 2025-11-16 | 0.01636 |
| 2025-11-17 | 0.016372 |
| 2025-11-18 | 0.016309 |
| 2025-11-19 | 0.016302 |
| 2025-11-20 | 0.016354 |
| 2025-11-21 | 0.016387 |
| 2025-11-22 | 0.016339 |
| 2025-11-23 | 0.016386 |
| 2025-11-24 | 0.016355 |
| 2025-11-25 | 0.016384 |
| 2025-11-26 | 0.016397 |
| 2025-11-27 | 0.016447 |
| 2025-11-28 | 0.016413 |
| 2025-11-29 | 0.016328 |
| 2025-11-30 | 0.016425 |
| 2025-12-01 | 0.016445 |
| 2025-12-02 | 0.016458 |
| 2025-12-03 | 0.016423 |
| 2025-12-04 | 0.016447 |
| 2025-12-05 | 0.016504 |
| 2025-12-06 | 0.016287 |
| 2025-12-07 | 0.016404 |
| 2025-12-08 | 0.016509 |
| 2025-12-09 | 0.01652 |
| 2025-12-11 | 0.016568 |
| 2025-12-12 | 0.016612 |
| 2025-12-13 | 0.016297 |
| 2025-12-14 | 0.016428 |
| 2025-12-15 | 0.016605 |
| 2025-12-16 | 0.016499 |
| 2025-12-17 | 0.016653 |
| 2025-12-18 | 0.016395 |
| 2025-12-19 | 0.016405 |
| 2025-12-20 | 0.01622 |
| 2025-12-21 | 0.016206 |
| 2025-12-22 | 0.016389 |
| 2025-12-23 | 0.01639 |
| 2025-12-24 | 0.016296 |
| 2025-12-25 | 0.016244 |
| 2025-12-26 | 0.016246 |
| 2025-12-27 | 0.016301 |
| 2025-12-28 | 0.016152 |
| 2025-12-29 | 0.016235 |
| 2025-12-30 | 0.016354 |
| 2025-12-31 | 0.016092 |
| 2026-01-01 | 0.016095 |
| 2026-01-02 | 0.016109 |
| 2026-01-03 | 0.016139 |
| 2026-01-04 | 0.016152 |
| 2026-01-05 | 0.016077 |
| 2026-01-06 | 0.016047 |
| 2026-01-07 | 0.016001 |
| 2026-01-08 | 0.015941 |
| 2026-01-09 | 0.015961 |
| 2026-01-10 | 0.016105 |
| 2026-01-11 | 0.016184 |
| 2026-01-12 | 0.016032 |
| 2026-01-13 | 0.015935 |
| 2026-01-14 | 0.015957 |
| 2026-01-15 | 0.015869 |
| 2026-01-16 | 0.015925 |
| 2026-01-17 | 0.01588 |
| 2026-01-18 | 0.016136 |
| 2026-01-19 | 0.01592 |
| 2026-01-20 | 0.01629 |
| 2026-01-21 | 0.016225 |
| 2026-01-22 | 0.016026 |
| 2026-01-23 | 0.016192 |
| 2026-01-24 | 0.016088 |
| 2026-01-25 | 0.016255 |
| 2026-01-26 | 0.01643 |
| 2026-01-27 | 0.016448 |
| 2026-01-28 | 0.016654 |
| 2026-01-29 | 0.016497 |
| 2026-01-30 | 0.016487 |
| 2026-01-31 | 0.016462 |
| 2026-02-01 | 0.01669 |
| 2026-02-02 | 0.016398 |
| 2026-02-03 | 0.016523 |
| 2026-02-04 | 0.016575 |
| 2026-02-05 | 0.016584 |
| 2026-02-06 | 0.016628 |
| 2026-02-07 | 0.016467 |
| 2026-02-08 | 0.016671 |
| 2026-02-09 | 0.016634 |
| 2026-02-10 | 0.016597 |
| 2026-02-11 | 0.016664 |
| 2026-02-12 | 0.016565 |
| 2026-02-13 | 0.01669 |
| 2026-02-14 | 0.016707 |
| 2026-02-15 | 0.016814 |
| 2026-02-16 | 0.016899 |
| 2026-02-17 | 0.016894 |
| 2026-02-18 | 0.016881 |
| 2026-02-19 | 0.016926 |
| 2026-02-20 | 0.016989 |
| 2026-02-21 | 0.016984 |
| 2026-02-22 | 0.016982 |
| 2026-02-23 | 0.017186 |
| 2026-02-24 | 0.017184 |
| 2026-02-25 | 0.017287 |
| 2026-02-26 | 0.017442 |
| 2026-02-27 | 0.017353 |
| 2026-02-28 | 0.0172 |
| 2026-03-01 | 0.017447 |
| 2026-03-02 | 0.017459 |
| 2026-03-03 | 0.0176 |
| 2026-03-04 | 0.017584 |
| 2026-03-05 | 0.017746 |
| 2026-03-06 | 0.01781 |
| 2026-03-07 | 0.017641 |
| 2026-03-08 | 0.017643 |
| 2026-03-09 | 0.017698 |
| 2026-03-10 | 0.017699 |
| 2026-03-11 | 0.017715 |
| 2026-03-12 | 0.017795 |
| 2026-03-13 | 0.017714 |
| 2026-03-14 | 0.01778 |
| 2026-03-15 | 0.017899 |
| 2026-03-16 | 0.017797 |
| 2026-03-17 | 0.01776 |
| 2026-03-18 | 0.017821 |
| 2026-03-19 | 0.017686 |
| 2026-03-20 | 0.017829 |
| 2026-03-21 | 0.017755 |
| 2026-03-22 | 0.01786 |
| 2026-03-23 | 0.017729 |
| 2026-03-24 | 0.017772 |
| 2026-03-25 | 0.017759 |
| 2026-03-26 | 0.01765 |
| 2026-03-27 | 0.017771 |
| 2026-03-28 | 0.017605 |
| 2026-03-29 | 0.017759 |
| 2026-03-30 | 0.017785 |
| 2026-03-31 | 0.017644 |
| 2026-04-01 | 0.017688 |
| 2026-04-02 | 0.017658 |
| 2026-04-03 | 0.017744 |
| 2026-04-04 | 0.017757 |
| 2026-04-05 | 0.017905 |
| 2026-04-06 | 0.017773 |
| 2026-04-07 | 0.01779 |
| 2026-04-08 | 0.0178 |
| 2026-04-09 | 0.017643 |
| 2026-04-10 | 0.017831 |
| 2026-04-11 | 0.017733 |
| 2026-04-12 | 0.017737 |
| 2026-04-13 | 0.017739 |
| 2026-04-14 | 0.017654 |
| 2026-04-15 | 0.017768 |
| 2026-04-16 | 0.017881 |
| 2026-04-17 | 0.017582 |
| 2026-04-18 | 0.017758 |
| 2026-04-19 | 0.017691 |
| 2026-04-20 | 0.01766 |
| 2026-04-21 | 0.017662 |
| 2026-04-22 | 0.01773 |
| 2026-04-23 | 0.01754 |
| 2026-04-24 | 0.017732 |
| 2026-04-25 | 0.017718 |
| 2026-04-26 | 0.017718 |
| 2026-04-27 | 0.017718 |
| 2026-04-28 | 0.017521 |
| 2026-04-29 | 0.017712 |
| 2026-04-30 | 0.01759 |
| 2026-05-01 | 0.017688 |
| 2026-05-02 | 0.01759 |
| 2026-05-03 | 0.01759 |
| 2026-05-04 | 0.01759 |
| 2026-05-05 | 0.017688 |
| 2026-05-06 | 0.017548 |
| 2026-05-07 | 0.017578 |
| 2026-05-08 | 0.017524 |
| 2026-05-09 | 0.017647 |
| 2026-05-10 | 0.017643 |
| 2026-05-11 | 0.017643 |
| 2026-05-12 | 0.017669 |
| 2026-05-14 | 0.017688 |
| 2026-05-15 | 0.017231 |
| 2026-05-16 | 0.017322 |
| 2026-05-17 | 0.01773 |
| 2026-05-18 | 0.017382 |
| 2026-05-19 | 0.017654 |
| 2026-05-20 | 0.017569 |
| 2026-05-21 | 0.017525 |
| 2026-05-23 | 0.017314 |
| 2026-05-24 | 0.017706 |
| 2026-05-25 | 0.017561 |
| 2026-05-26 | 0.017504 |
| 2026-05-27 | 0.017512 |
| 2026-05-28 | 0.017546 |
| 2026-05-29 | 0.017574 |
| 2026-05-30 | 0.017353 |
| 2026-05-31 | 0.01762 |
| 2026-06-01 | 0.017583 |
| 2026-06-02 | 0.017548 |
| 2026-06-03 | 0.017531 |
| 2026-06-04 | 0.017536 |
| 2026-06-05 | 0.01743 |
| 2026-06-06 | 0.017359 |
| 2026-06-09 | 0.017497 |
| 2026-06-10 | 0.017519 |
| 2026-06-11 | 0.01755 |
| 2026-06-12 | 0.017476 |
| 2026-06-13 | 0.017483 |
| 2026-06-14 | 0.017572 |
| 2026-06-15 | 0.01762 |
| 2026-06-16 | 0.017511 |
| 2026-06-17 | 0.017589 |
| 2026-06-18 | 0.017576 |
| 2026-06-19 | 0.017483 |
| 2026-06-20 | 0.017282 |
| 2026-06-21 | 0.017698 |
| 2026-06-22 | 0.017455 |
| 2026-06-23 | 0.017385 |
| 2026-06-24 | 0.017406 |
| 2026-06-25 | 0.017422 |
| 2026-06-26 | 0.017233 |
| 2026-06-27 | 0.017093 |
| 2026-06-28 | 0.017492 |
| 2026-06-29 | 0.017371 |
| 2026-06-30 | 0.01738 |
| 2026-07-01 | 0.017432 |
| 2026-07-02 | 0.017142 |
| 2026-07-03 | 0.017323 |
| 2026-07-04 | 0.017205 |
| 2026-07-05 | 0.017364 |
| 2026-07-06 | 0.017378 |
| 2026-07-07 | 0.017432 |
| 2026-07-08 | 0.017399 |
| 2026-07-09 | 0.017446 |
| 2026-07-10 | 0.017257 |
| 2026-07-11 | 0.0171 |
| 2026-07-12 | 0.017321 |
| 2026-07-13 | 0.017186 |
| 2026-07-14 | 0.017281 |
| 2026-07-15 | 0.0173 |
| 2026-07-16 | 0.01747 |
| 2026-07-17 | 0.017359 |
| 2026-07-18 | 0.01727 |
| 2026-07-19 | 0.017233 |
| 2026-07-20 | 0.017299 |
| 2026-07-21 | 0.017224 |
| 2026-07-22 | 0.017231 |
| 2026-07-23 | 0.017352 |
| 2026-07-24 | 0.017277 |
| 2026-07-25 | 0.017361 |
| 2026-07-26 | 0.017349 |
| 2026-07-27 | 0.016974 |
| 2026-07-28 | 0.017209 |
| 2026-07-29 | 0.017219 |
| 2026-07-30 | 0.017244 |
| 2026-07-31 | 0.017241 |
| 2026-08-01 | 0.017305 |
| 2026-08-02 | 0.017402 |
| 2026-08-03 | 0.017397 |
| 2026-08-04 | 0.017343 |
| 2026-08-05 | 0.017399 |
| 2026-08-06 | 0.017286 |
| 2026-08-07 | 0.017174 |
| 2026-08-08 | 0.017042 |
| 2026-08-09 | 0.017165 |
| 2026-08-10 | 0.017164 |
| 2026-08-11 | 0.017236 |
| 2026-08-12 | 0.017207 |
| 2026-08-13 | 0.017244 |
| 2026-08-14 | 0.017253 |
| 2026-08-15 | 0.01708 |
| 2026-08-16 | 0.01733 |
| 2026-08-17 | 0.017241 |
| 2026-08-18 | 0.017202 |
| 2026-08-20 | 0.017301 |
| 2026-08-21 | 0.017338 |
| 2026-08-22 | 0.017001 |
| 2026-08-23 | 0.017156 |
| 2026-08-24 | 0.017204 |
| 2026-08-25 | 0.017278 |
| 2026-08-26 | 0.017361 |
| 2026-08-27 | 0.017246 |
| 2026-08-28 | 0.017316 |
| 2026-08-29 | 0.017082 |
| 2026-08-30 | 0.017177 |
| 2026-08-31 | 0.017076 |
| 2026-09-01 | 0.017241 |
| 2026-09-02 | 0.017214 |
| 2026-09-03 | 0.017277 |
| 2026-09-04 | 0.017169 |
| 2026-09-05 | 0.017104 |
| 2026-09-06 | 0.017177 |
| 2026-09-07 | 0.017261 |
| 2026-09-08 | 0.017366 |
| 2026-09-09 | 0.017161 |
| 2026-09-10 | 0.017248 |
| 2026-09-11 | 0.017151 |
| 2026-09-12 | 0.016965 |
| 2026-09-13 | 0.017157 |
| 2026-09-14 | 0.017103 |
| 2026-09-15 | 0.017089 |
| 2026-09-16 | 0.017058 |
| 2026-09-17 | 0.016895 |
| 2026-09-18 | 0.016741 |
| 2026-09-19 | 0.016939 |
| 2026-09-20 | 0.016924 |
| 2026-09-21 | 0.017044 |
| 2026-09-22 | 0.016878 |
| 2026-09-23 | 0.01686 |
| 2026-09-24 | 0.01679 |
| 2026-09-25 | 0.016886 |
| 2026-09-26 | 0.016666 |
| 2026-09-27 | 0.016738 |
| 2026-09-28 | 0.0167 |
| 2026-09-30 | 0.016833 |
| 2026-10-02 | 0.016717 |
| 2026-10-03 | 0.016598 |
| 2026-10-05 | 0.016621 |
| 2026-10-06 | 0.016712 |
| 2026-10-07 | 0.016773 |
| 2026-10-08 | 0.016677 |
| 2026-10-09 | 0.016532 |
| 2026-10-10 | 0.016516 |
| 2026-10-11 | 0.016488 |
| 2026-10-12 | 0.016601 |
| 2026-10-13 | 0.016495 |
| 2026-10-14 | 0.01639 |
| 2026-10-15 | 0.016459 |
| 2026-10-16 | 0.016448 |
| 2026-10-17 | 0.016349 |
| 2026-10-18 | 0.016391 |
| 2026-10-19 | 0.016422 |
| 2026-10-20 | 0.016307 |
| 2026-10-21 | 0.016312 |
High
0.01868
Low
0.01506
Average
0.01662
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/GMD API questions
How do I get the MGA/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/GMD rate in rates.GMD.
How far back does MGA/GMD historical data go?
Daily MGA/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.