MGA to ETB exchange rate API
Malagasy Ariary to Ethiopian Birr · quoted 2026-10-21
0.03572
▲ +31.69% over 2Y
1 MGA = 0.03572 ETB · 1 ETB = 27.9963 MGA · Get this rate via the API
1 MGA buys 0.03572 ETB as of 2026-10-21, so 1 ETB buys 27.9963 MGA. Over the last 2 years, MGA/ETB traded between 0.02595 and 0.03845, averaged 0.03312 and rose 31.69%. The API holds daily MGA/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-21 | 0.027124 |
| 2024-10-22 | 0.026964 |
| 2024-10-23 | 0.027014 |
| 2024-10-24 | 0.027043 |
| 2024-10-25 | 0.027093 |
| 2024-10-26 | 0.025954 |
| 2024-10-27 | 0.026693 |
| 2024-10-28 | 0.027388 |
| 2024-10-29 | 0.027438 |
| 2024-10-30 | 0.027335 |
| 2024-10-31 | 0.027312 |
| 2024-11-01 | 0.027356 |
| 2024-11-02 | 0.026246 |
| 2024-11-03 | 0.027015 |
| 2024-11-04 | 0.027255 |
| 2024-11-05 | 0.027379 |
| 2024-11-06 | 0.027386 |
| 2024-11-07 | 0.027379 |
| 2024-11-08 | 0.027526 |
| 2024-11-09 | 0.026304 |
| 2024-11-10 | 0.027066 |
| 2024-11-11 | 0.028059 |
| 2024-11-12 | 0.028158 |
| 2024-11-13 | 0.027729 |
| 2024-11-14 | 0.027691 |
| 2024-11-15 | 0.027727 |
| 2024-11-16 | 0.026177 |
| 2024-11-17 | 0.026828 |
| 2024-11-18 | 0.027627 |
| 2024-11-19 | 0.027665 |
| 2024-11-20 | 0.027695 |
| 2024-11-21 | 0.027701 |
| 2024-11-22 | 0.027694 |
| 2024-11-23 | 0.026432 |
| 2024-11-24 | 0.026922 |
| 2024-11-25 | 0.027446 |
| 2024-11-26 | 0.027357 |
| 2024-11-27 | 0.027421 |
| 2024-11-28 | 0.027396 |
| 2024-11-29 | 0.027377 |
| 2024-11-30 | 0.026297 |
| 2024-12-01 | 0.027209 |
| 2024-12-02 | 0.027951 |
| 2024-12-03 | 0.02788 |
| 2024-12-04 | 0.027873 |
| 2024-12-05 | 0.027872 |
| 2024-12-06 | 0.027831 |
| 2024-12-07 | 0.026673 |
| 2024-12-08 | 0.027415 |
| 2024-12-09 | 0.027829 |
| 2024-12-10 | 0.028289 |
| 2024-12-11 | 0.028292 |
| 2024-12-12 | 0.028296 |
| 2024-12-13 | 0.028289 |
| 2024-12-14 | 0.027066 |
| 2024-12-15 | 0.027936 |
| 2024-12-16 | 0.028202 |
| 2024-12-17 | 0.028191 |
| 2024-12-18 | 0.02824 |
| 2024-12-19 | 0.028249 |
| 2024-12-20 | 0.02824 |
| 2024-12-21 | 0.02704 |
| 2024-12-22 | 0.027785 |
| 2024-12-23 | 0.028292 |
| 2024-12-24 | 0.028353 |
| 2024-12-25 | 0.026926 |
| 2024-12-26 | 0.028313 |
| 2024-12-27 | 0.028269 |
| 2024-12-28 | 0.026956 |
| 2024-12-29 | 0.027801 |
| 2024-12-30 | 0.028254 |
| 2024-12-31 | 0.028248 |
| 2025-01-01 | 0.028034 |
| 2025-01-02 | 0.028488 |
| 2025-01-03 | 0.028415 |
| 2025-01-04 | 0.027022 |
| 2025-01-05 | 0.027989 |
| 2025-01-06 | 0.028391 |
| 2025-01-07 | 0.028387 |
| 2025-01-08 | 0.028283 |
| 2025-01-09 | 0.028284 |
| 2025-01-10 | 0.028011 |
| 2025-01-11 | 0.026607 |
| 2025-01-12 | 0.027589 |
| 2025-01-13 | 0.027975 |
| 2025-01-14 | 0.028087 |
| 2025-01-15 | 0.028113 |
| 2025-01-16 | 0.028177 |
| 2025-01-17 | 0.028369 |
| 2025-01-18 | 0.027083 |
| 2025-01-19 | 0.028004 |
| 2025-01-20 | 0.028424 |
| 2025-01-21 | 0.028408 |
| 2025-01-22 | 0.028294 |
| 2025-01-23 | 0.028151 |
| 2025-01-24 | 0.028138 |
| 2025-01-25 | 0.027125 |
| 2025-01-26 | 0.027708 |
| 2025-01-27 | 0.028544 |
| 2025-01-28 | 0.028601 |
| 2025-01-29 | 0.028228 |
| 2025-01-30 | 0.0282 |
| 2025-01-31 | 0.028338 |
| 2025-02-01 | 0.027539 |
| 2025-02-02 | 0.028083 |
| 2025-02-03 | 0.028534 |
| 2025-02-04 | 0.028395 |
| 2025-02-05 | 0.028272 |
| 2025-02-06 | 0.028372 |
| 2025-02-07 | 0.028368 |
| 2025-02-08 | 0.026907 |
| 2025-02-09 | 0.027761 |
| 2025-02-10 | 0.02855 |
| 2025-02-11 | 0.028601 |
| 2025-02-12 | 0.028658 |
| 2025-02-13 | 0.028367 |
| 2025-02-14 | 0.028158 |
| 2025-02-15 | 0.026823 |
| 2025-02-16 | 0.027788 |
| 2025-02-17 | 0.02816 |
| 2025-02-18 | 0.028411 |
| 2025-02-19 | 0.028375 |
| 2025-02-20 | 0.028428 |
| 2025-02-21 | 0.028313 |
| 2025-02-22 | 0.026846 |
| 2025-02-23 | 0.027898 |
| 2025-02-24 | 0.028216 |
| 2025-02-25 | 0.028301 |
| 2025-02-26 | 0.028345 |
| 2025-02-27 | 0.028273 |
| 2025-02-28 | 0.02824 |
| 2025-03-01 | 0.026933 |
| 2025-03-02 | 0.027821 |
| 2025-03-03 | 0.028259 |
| 2025-03-04 | 0.028529 |
| 2025-03-05 | 0.028573 |
| 2025-03-06 | 0.028415 |
| 2025-03-07 | 0.028651 |
| 2025-03-08 | 0.027603 |
| 2025-03-09 | 0.028586 |
| 2025-03-10 | 0.028886 |
| 2025-03-11 | 0.028895 |
| 2025-03-12 | 0.029008 |
| 2025-03-13 | 0.028969 |
| 2025-03-14 | 0.028974 |
| 2025-03-15 | 0.027683 |
| 2025-03-16 | 0.028521 |
| 2025-03-17 | 0.028964 |
| 2025-03-18 | 0.028957 |
| 2025-03-19 | 0.028975 |
| 2025-03-20 | 0.029085 |
| 2025-03-21 | 0.029157 |
| 2025-03-22 | 0.0278 |
| 2025-03-23 | 0.028736 |
| 2025-03-25 | 0.028682 |
| 2025-03-26 | 0.028887 |
| 2025-03-27 | 0.028724 |
| 2025-03-28 | 0.028739 |
| 2025-03-29 | 0.027984 |
| 2025-03-30 | 0.028313 |
| 2025-03-31 | 0.028517 |
| 2025-04-01 | 0.028611 |
| 2025-04-02 | 0.028753 |
| 2025-04-03 | 0.029026 |
| 2025-04-04 | 0.029344 |
| 2025-04-05 | 0.028309 |
| 2025-04-06 | 0.028934 |
| 2025-04-07 | 0.029673 |
| 2025-04-08 | 0.030192 |
| 2025-04-09 | 0.030257 |
| 2025-04-10 | 0.030285 |
| 2025-04-11 | 0.030242 |
| 2025-04-12 | 0.028097 |
| 2025-04-13 | 0.029258 |
| 2025-04-14 | 0.029869 |
| 2025-04-15 | 0.029779 |
| 2025-04-16 | 0.029572 |
| 2025-04-17 | 0.030001 |
| 2025-04-18 | 0.029963 |
| 2025-04-19 | 0.02922 |
| 2025-04-20 | 0.029312 |
| 2025-04-21 | 0.03011 |
| 2025-04-22 | 0.030366 |
| 2025-04-23 | 0.030244 |
| 2025-04-24 | 0.03029 |
| 2025-04-25 | 0.030511 |
| 2025-04-26 | 0.029503 |
| 2025-04-27 | 0.029676 |
| 2025-04-28 | 0.030319 |
| 2025-04-29 | 0.030333 |
| 2025-04-30 | 0.030504 |
| 2025-05-01 | 0.030838 |
| 2025-05-02 | 0.030795 |
| 2025-05-03 | 0.030196 |
| 2025-05-04 | 0.030003 |
| 2025-05-05 | 0.030786 |
| 2025-05-06 | 0.030818 |
| 2025-05-08 | 0.030561 |
| 2025-05-09 | 0.030416 |
| 2025-05-10 | 0.030104 |
| 2025-05-11 | 0.02997 |
| 2025-05-12 | 0.030364 |
| 2025-05-13 | 0.030183 |
| 2025-05-14 | 0.030108 |
| 2025-05-15 | 0.030053 |
| 2025-05-17 | 0.029714 |
| 2025-05-18 | 0.02948 |
| 2025-05-19 | 0.030159 |
| 2025-05-20 | 0.030145 |
| 2025-05-21 | 0.030053 |
| 2025-05-22 | 0.029976 |
| 2025-05-23 | 0.029954 |
| 2025-05-24 | 0.029987 |
| 2025-05-25 | 0.029783 |
| 2025-05-26 | 0.030131 |
| 2025-05-27 | 0.030355 |
| 2025-05-28 | 0.030379 |
| 2025-05-29 | 0.030299 |
| 2025-05-30 | 0.030264 |
| 2025-05-31 | 0.029736 |
| 2025-06-01 | 0.030109 |
| 2025-06-02 | 0.029731 |
| 2025-06-03 | 0.030504 |
| 2025-06-04 | 0.030809 |
| 2025-06-05 | 0.030653 |
| 2025-06-06 | 0.030788 |
| 2025-06-07 | 0.02992 |
| 2025-06-08 | 0.030366 |
| 2025-06-09 | 0.030671 |
| 2025-06-10 | 0.031203 |
| 2025-06-11 | 0.031192 |
| 2025-06-12 | 0.030941 |
| 2025-06-13 | 0.030915 |
| 2025-06-14 | 0.030207 |
| 2025-06-15 | 0.030545 |
| 2025-06-16 | 0.030887 |
| 2025-06-17 | 0.030852 |
| 2025-06-18 | 0.030924 |
| 2025-06-19 | 0.030839 |
| 2025-06-20 | 0.031261 |
| 2025-06-21 | 0.030789 |
| 2025-06-22 | 0.031295 |
| 2025-06-23 | 0.031464 |
| 2025-06-24 | 0.031559 |
| 2025-06-25 | 0.031557 |
| 2025-06-26 | 0.031291 |
| 2025-06-27 | 0.031346 |
| 2025-06-28 | 0.030594 |
| 2025-06-29 | 0.030973 |
| 2025-06-30 | 0.031056 |
| 2025-07-01 | 0.031189 |
| 2025-07-02 | 0.031314 |
| 2025-07-03 | 0.031693 |
| 2025-07-04 | 0.031573 |
| 2025-07-05 | 0.030797 |
| 2025-07-06 | 0.031191 |
| 2025-07-07 | 0.031317 |
| 2025-07-08 | 0.031371 |
| 2025-07-09 | 0.031463 |
| 2025-07-10 | 0.031644 |
| 2025-07-11 | 0.031331 |
| 2025-07-12 | 0.030896 |
| 2025-07-13 | 0.031282 |
| 2025-07-14 | 0.031514 |
| 2025-07-15 | 0.031663 |
| 2025-07-16 | 0.031518 |
| 2025-07-17 | 0.031566 |
| 2025-07-18 | 0.031469 |
| 2025-07-19 | 0.030849 |
| 2025-07-20 | 0.031159 |
| 2025-07-21 | 0.032049 |
| 2025-07-22 | 0.031837 |
| 2025-07-23 | 0.031937 |
| 2025-07-24 | 0.031728 |
| 2025-07-25 | 0.031875 |
| 2025-07-26 | 0.031529 |
| 2025-07-27 | 0.031901 |
| 2025-07-28 | 0.032066 |
| 2025-07-29 | 0.032049 |
| 2025-07-30 | 0.032029 |
| 2025-07-31 | 0.031982 |
| 2025-08-01 | 0.031931 |
| 2025-08-02 | 0.031165 |
| 2025-08-03 | 0.031452 |
| 2025-08-04 | 0.031908 |
| 2025-08-05 | 0.031376 |
| 2025-08-06 | 0.031292 |
| 2025-08-07 | 0.031916 |
| 2025-08-08 | 0.031822 |
| 2025-08-09 | 0.031349 |
| 2025-08-10 | 0.031693 |
| 2025-08-11 | 0.031938 |
| 2025-08-12 | 0.032141 |
| 2025-08-13 | 0.032197 |
| 2025-08-14 | 0.032376 |
| 2025-08-15 | 0.032452 |
| 2025-08-16 | 0.031801 |
| 2025-08-17 | 0.032178 |
| 2025-08-18 | 0.032504 |
| 2025-08-19 | 0.032588 |
| 2025-08-20 | 0.032492 |
| 2025-08-21 | 0.032682 |
| 2025-08-22 | 0.032701 |
| 2025-08-23 | 0.032048 |
| 2025-08-24 | 0.031871 |
| 2025-08-25 | 0.032486 |
| 2025-08-26 | 0.032638 |
| 2025-08-27 | 0.032693 |
| 2025-08-28 | 0.032923 |
| 2025-08-29 | 0.033008 |
| 2025-08-30 | 0.031719 |
| 2025-08-31 | 0.032341 |
| 2025-09-01 | 0.03276 |
| 2025-09-02 | 0.032866 |
| 2025-09-03 | 0.033254 |
| 2025-09-04 | 0.033619 |
| 2025-09-05 | 0.033633 |
| 2025-09-06 | 0.031894 |
| 2025-09-07 | 0.032875 |
| 2025-09-08 | 0.033893 |
| 2025-09-09 | 0.033961 |
| 2025-09-10 | 0.033842 |
| 2025-09-11 | 0.033879 |
| 2025-09-13 | 0.032063 |
| 2025-09-14 | 0.033288 |
| 2025-09-15 | 0.034234 |
| 2025-09-16 | 0.034363 |
| 2025-09-17 | 0.034162 |
| 2025-09-18 | 0.034278 |
| 2025-09-19 | 0.033841 |
| 2025-09-20 | 0.032377 |
| 2025-09-21 | 0.033064 |
| 2025-09-22 | 0.033827 |
| 2025-09-23 | 0.033803 |
| 2025-09-24 | 0.034327 |
| 2025-09-25 | 0.034138 |
| 2025-09-26 | 0.034434 |
| 2025-09-27 | 0.032403 |
| 2025-09-28 | 0.03409 |
| 2025-09-29 | 0.034728 |
| 2025-09-30 | 0.034633 |
| 2025-10-01 | 0.03533 |
| 2025-10-02 | 0.035941 |
| 2025-10-03 | 0.03682 |
| 2025-10-04 | 0.032367 |
| 2025-10-05 | 0.032401 |
| 2025-10-06 | 0.03237 |
| 2025-10-07 | 0.032375 |
| 2025-10-08 | 0.037228 |
| 2025-10-09 | 0.032572 |
| 2025-10-10 | 0.035639 |
| 2025-10-11 | 0.032837 |
| 2025-10-12 | 0.032699 |
| 2025-10-13 | 0.0328 |
| 2025-10-14 | 0.032707 |
| 2025-10-15 | 0.032713 |
| 2025-10-16 | 0.033011 |
| 2025-10-17 | 0.033124 |
| 2025-10-18 | 0.032871 |
| 2025-10-19 | 0.032874 |
| 2025-10-20 | 0.033326 |
| 2025-10-21 | 0.033461 |
| 2025-10-22 | 0.033476 |
| 2025-10-23 | 0.033515 |
| 2025-10-24 | 0.03368 |
| 2025-10-25 | 0.033598 |
| 2025-10-26 | 0.033541 |
| 2025-10-27 | 0.033658 |
| 2025-10-28 | 0.033903 |
| 2025-10-29 | 0.033855 |
| 2025-10-30 | 0.033703 |
| 2025-10-31 | 0.033876 |
| 2025-11-01 | 0.034102 |
| 2025-11-02 | 0.034098 |
| 2025-11-03 | 0.034149 |
| 2025-11-04 | 0.03387 |
| 2025-11-05 | 0.033848 |
| 2025-11-06 | 0.03395 |
| 2025-11-07 | 0.034139 |
| 2025-11-08 | 0.034339 |
| 2025-11-09 | 0.034357 |
| 2025-11-10 | 0.034337 |
| 2025-11-11 | 0.034193 |
| 2025-11-12 | 0.034233 |
| 2025-11-13 | 0.03424 |
| 2025-11-14 | 0.034323 |
| 2025-11-15 | 0.034166 |
| 2025-11-16 | 0.034458 |
| 2025-11-17 | 0.034507 |
| 2025-11-18 | 0.034587 |
| 2025-11-19 | 0.034607 |
| 2025-11-20 | 0.034249 |
| 2025-11-21 | 0.034404 |
| 2025-11-22 | 0.034325 |
| 2025-11-23 | 0.034354 |
| 2025-11-24 | 0.034274 |
| 2025-11-25 | 0.034106 |
| 2025-11-26 | 0.034204 |
| 2025-11-27 | 0.034351 |
| 2025-11-28 | 0.034334 |
| 2025-11-29 | 0.03422 |
| 2025-11-30 | 0.034162 |
| 2025-12-01 | 0.034361 |
| 2025-12-02 | 0.034498 |
| 2025-12-03 | 0.034537 |
| 2025-12-04 | 0.034813 |
| 2025-12-05 | 0.03486 |
| 2025-12-06 | 0.03468 |
| 2025-12-07 | 0.034565 |
| 2025-12-08 | 0.0347 |
| 2025-12-09 | 0.034733 |
| 2025-12-11 | 0.034789 |
| 2025-12-12 | 0.03505 |
| 2025-12-13 | 0.034402 |
| 2025-12-14 | 0.034607 |
| 2025-12-15 | 0.035173 |
| 2025-12-16 | 0.034819 |
| 2025-12-17 | 0.035015 |
| 2025-12-18 | 0.034446 |
| 2025-12-19 | 0.034518 |
| 2025-12-20 | 0.034227 |
| 2025-12-21 | 0.034085 |
| 2025-12-22 | 0.034353 |
| 2025-12-23 | 0.034267 |
| 2025-12-24 | 0.034109 |
| 2025-12-25 | 0.034024 |
| 2025-12-26 | 0.034037 |
| 2025-12-27 | 0.034056 |
| 2025-12-28 | 0.033969 |
| 2025-12-29 | 0.034016 |
| 2025-12-30 | 0.034361 |
| 2025-12-31 | 0.033972 |
| 2026-01-01 | 0.033828 |
| 2026-01-02 | 0.033824 |
| 2026-01-03 | 0.033854 |
| 2026-01-04 | 0.033856 |
| 2026-01-05 | 0.033864 |
| 2026-01-06 | 0.033701 |
| 2026-01-07 | 0.033617 |
| 2026-01-08 | 0.033645 |
| 2026-01-09 | 0.033691 |
| 2026-01-10 | 0.033822 |
| 2026-01-11 | 0.033892 |
| 2026-01-12 | 0.033732 |
| 2026-01-13 | 0.033679 |
| 2026-01-14 | 0.033646 |
| 2026-01-15 | 0.03358 |
| 2026-01-16 | 0.033597 |
| 2026-01-17 | 0.033633 |
| 2026-01-18 | 0.033944 |
| 2026-01-19 | 0.033652 |
| 2026-01-20 | 0.034424 |
| 2026-01-21 | 0.034306 |
| 2026-01-22 | 0.03388 |
| 2026-01-23 | 0.03425 |
| 2026-01-24 | 0.03433 |
| 2026-01-25 | 0.034362 |
| 2026-01-26 | 0.034457 |
| 2026-01-27 | 0.034477 |
| 2026-01-28 | 0.034699 |
| 2026-01-29 | 0.034816 |
| 2026-01-30 | 0.034702 |
| 2026-01-31 | 0.034932 |
| 2026-02-01 | 0.034938 |
| 2026-02-02 | 0.034805 |
| 2026-02-03 | 0.034902 |
| 2026-02-04 | 0.034997 |
| 2026-02-05 | 0.034978 |
| 2026-02-06 | 0.035204 |
| 2026-02-07 | 0.034991 |
| 2026-02-08 | 0.034929 |
| 2026-02-09 | 0.034999 |
| 2026-02-10 | 0.035053 |
| 2026-02-11 | 0.03507 |
| 2026-02-12 | 0.035065 |
| 2026-02-13 | 0.035259 |
| 2026-02-14 | 0.035296 |
| 2026-02-15 | 0.035411 |
| 2026-02-16 | 0.035615 |
| 2026-02-17 | 0.035646 |
| 2026-02-18 | 0.035539 |
| 2026-02-19 | 0.03532 |
| 2026-02-20 | 0.035446 |
| 2026-02-21 | 0.035925 |
| 2026-02-22 | 0.035908 |
| 2026-02-23 | 0.036049 |
| 2026-02-24 | 0.036148 |
| 2026-02-25 | 0.036241 |
| 2026-02-26 | 0.036811 |
| 2026-02-27 | 0.033151 |
| 2026-02-28 | 0.037087 |
| 2026-03-01 | 0.037111 |
| 2026-03-02 | 0.036901 |
| 2026-03-03 | 0.037456 |
| 2026-03-04 | 0.037031 |
| 2026-03-05 | 0.037303 |
| 2026-03-06 | 0.037475 |
| 2026-03-07 | 0.037491 |
| 2026-03-08 | 0.037351 |
| 2026-03-09 | 0.037324 |
| 2026-03-10 | 0.037287 |
| 2026-03-11 | 0.037526 |
| 2026-03-12 | 0.037361 |
| 2026-03-13 | 0.037668 |
| 2026-03-14 | 0.037778 |
| 2026-03-15 | 0.037609 |
| 2026-03-16 | 0.037588 |
| 2026-03-17 | 0.037842 |
| 2026-03-18 | 0.037612 |
| 2026-03-19 | 0.037502 |
| 2026-03-20 | 0.037816 |
| 2026-03-21 | 0.03766 |
| 2026-03-22 | 0.037652 |
| 2026-03-23 | 0.037801 |
| 2026-03-24 | 0.037511 |
| 2026-03-25 | 0.037531 |
| 2026-03-26 | 0.037466 |
| 2026-03-27 | 0.037696 |
| 2026-03-28 | 0.037514 |
| 2026-03-29 | 0.037466 |
| 2026-03-30 | 0.037302 |
| 2026-03-31 | 0.037134 |
| 2026-04-01 | 0.037553 |
| 2026-04-02 | 0.037412 |
| 2026-04-03 | 0.037352 |
| 2026-04-04 | 0.03758 |
| 2026-04-05 | 0.037469 |
| 2026-04-06 | 0.037347 |
| 2026-04-07 | 0.037598 |
| 2026-04-08 | 0.037832 |
| 2026-04-09 | 0.037613 |
| 2026-04-10 | 0.037722 |
| 2026-04-11 | 0.037757 |
| 2026-04-12 | 0.037809 |
| 2026-04-13 | 0.037809 |
| 2026-04-14 | 0.037976 |
| 2026-04-15 | 0.03776 |
| 2026-04-16 | 0.037635 |
| 2026-04-17 | 0.037608 |
| 2026-04-18 | 0.037931 |
| 2026-04-19 | 0.037645 |
| 2026-04-20 | 0.037644 |
| 2026-04-21 | 0.037599 |
| 2026-04-22 | 0.037716 |
| 2026-04-23 | 0.037952 |
| 2026-04-24 | 0.03778 |
| 2026-04-25 | 0.037204 |
| 2026-04-26 | 0.037204 |
| 2026-04-27 | 0.037204 |
| 2026-04-28 | 0.037568 |
| 2026-04-29 | 0.03793 |
| 2026-04-30 | 0.037831 |
| 2026-05-01 | 0.037785 |
| 2026-05-02 | 0.037831 |
| 2026-05-03 | 0.037831 |
| 2026-05-04 | 0.037831 |
| 2026-05-05 | 0.037803 |
| 2026-05-06 | 0.037752 |
| 2026-05-07 | 0.037474 |
| 2026-05-08 | 0.037604 |
| 2026-05-09 | 0.037768 |
| 2026-05-10 | 0.03738 |
| 2026-05-11 | 0.03738 |
| 2026-05-12 | 0.037649 |
| 2026-05-14 | 0.037803 |
| 2026-05-15 | 0.03728 |
| 2026-05-16 | 0.037655 |
| 2026-05-17 | 0.037582 |
| 2026-05-18 | 0.037511 |
| 2026-05-19 | 0.037632 |
| 2026-05-20 | 0.037301 |
| 2026-05-21 | 0.037605 |
| 2026-05-23 | 0.03804 |
| 2026-05-24 | 0.038032 |
| 2026-05-25 | 0.038385 |
| 2026-05-26 | 0.038287 |
| 2026-05-27 | 0.038219 |
| 2026-05-28 | 0.038023 |
| 2026-05-29 | 0.038245 |
| 2026-05-30 | 0.037809 |
| 2026-05-31 | 0.037727 |
| 2026-06-01 | 0.038116 |
| 2026-06-02 | 0.037688 |
| 2026-06-03 | 0.037965 |
| 2026-06-04 | 0.038392 |
| 2026-06-05 | 0.038277 |
| 2026-06-06 | 0.0378 |
| 2026-06-09 | 0.037792 |
| 2026-06-10 | 0.038318 |
| 2026-06-11 | 0.038303 |
| 2026-06-12 | 0.037903 |
| 2026-06-13 | 0.037883 |
| 2026-06-14 | 0.037886 |
| 2026-06-15 | 0.037851 |
| 2026-06-16 | 0.037965 |
| 2026-06-17 | 0.038001 |
| 2026-06-18 | 0.038447 |
| 2026-06-19 | 0.037797 |
| 2026-06-20 | 0.03798 |
| 2026-06-21 | 0.037769 |
| 2026-06-22 | 0.037598 |
| 2026-06-23 | 0.03767 |
| 2026-06-24 | 0.038197 |
| 2026-06-25 | 0.038149 |
| 2026-06-26 | 0.037126 |
| 2026-06-27 | 0.0374 |
| 2026-06-28 | 0.037399 |
| 2026-06-29 | 0.038105 |
| 2026-06-30 | 0.037693 |
| 2026-07-01 | 0.037671 |
| 2026-07-02 | 0.037119 |
| 2026-07-03 | 0.037513 |
| 2026-07-04 | 0.037682 |
| 2026-07-05 | 0.037504 |
| 2026-07-06 | 0.037694 |
| 2026-07-07 | 0.037863 |
| 2026-07-08 | 0.037717 |
| 2026-07-09 | 0.03792 |
| 2026-07-10 | 0.037679 |
| 2026-07-11 | 0.037095 |
| 2026-07-12 | 0.037103 |
| 2026-07-13 | 0.037413 |
| 2026-07-14 | 0.037568 |
| 2026-07-15 | 0.037585 |
| 2026-07-16 | 0.03795 |
| 2026-07-17 | 0.037865 |
| 2026-07-18 | 0.03793 |
| 2026-07-19 | 0.037545 |
| 2026-07-20 | 0.037701 |
| 2026-07-21 | 0.03754 |
| 2026-07-22 | 0.037454 |
| 2026-07-23 | 0.037741 |
| 2026-07-24 | 0.037122 |
| 2026-07-25 | 0.0371 |
| 2026-07-26 | 0.037124 |
| 2026-07-27 | 0.036964 |
| 2026-07-28 | 0.037187 |
| 2026-07-29 | 0.037199 |
| 2026-07-30 | 0.037158 |
| 2026-07-31 | 0.037319 |
| 2026-08-01 | 0.037341 |
| 2026-08-02 | 0.036952 |
| 2026-08-03 | 0.037363 |
| 2026-08-04 | 0.037718 |
| 2026-08-05 | 0.037546 |
| 2026-08-06 | 0.03752 |
| 2026-08-07 | 0.037472 |
| 2026-08-08 | 0.037156 |
| 2026-08-09 | 0.037153 |
| 2026-08-10 | 0.037318 |
| 2026-08-11 | 0.037589 |
| 2026-08-12 | 0.03748 |
| 2026-08-13 | 0.037505 |
| 2026-08-14 | 0.037424 |
| 2026-08-15 | 0.037587 |
| 2026-08-16 | 0.037469 |
| 2026-08-17 | 0.037564 |
| 2026-08-18 | 0.037502 |
| 2026-08-20 | 0.037942 |
| 2026-08-21 | 0.0381 |
| 2026-08-22 | 0.037304 |
| 2026-08-23 | 0.037288 |
| 2026-08-24 | 0.037533 |
| 2026-08-25 | 0.037795 |
| 2026-08-26 | 0.037733 |
| 2026-08-27 | 0.037728 |
| 2026-08-28 | 0.037661 |
| 2026-08-29 | 0.037065 |
| 2026-08-30 | 0.037064 |
| 2026-08-31 | 0.037867 |
| 2026-09-01 | 0.037508 |
| 2026-09-02 | 0.03744 |
| 2026-09-03 | 0.037687 |
| 2026-09-04 | 0.037482 |
| 2026-09-05 | 0.037476 |
| 2026-09-06 | 0.037175 |
| 2026-09-07 | 0.037851 |
| 2026-09-08 | 0.037797 |
| 2026-09-09 | 0.037412 |
| 2026-09-10 | 0.037916 |
| 2026-09-11 | 0.037372 |
| 2026-09-12 | 0.0372 |
| 2026-09-13 | 0.037096 |
| 2026-09-14 | 0.037281 |
| 2026-09-15 | 0.037252 |
| 2026-09-16 | 0.037364 |
| 2026-09-17 | 0.037151 |
| 2026-09-18 | 0.036668 |
| 2026-09-19 | 0.037025 |
| 2026-09-20 | 0.036751 |
| 2026-09-21 | 0.037611 |
| 2026-09-22 | 0.037157 |
| 2026-09-23 | 0.036886 |
| 2026-09-24 | 0.037105 |
| 2026-09-25 | 0.037195 |
| 2026-09-26 | 0.036747 |
| 2026-09-27 | 0.036709 |
| 2026-09-28 | 0.036656 |
| 2026-09-30 | 0.036892 |
| 2026-10-02 | 0.036386 |
| 2026-10-03 | 0.036375 |
| 2026-10-05 | 0.036636 |
| 2026-10-06 | 0.036731 |
| 2026-10-07 | 0.036415 |
| 2026-10-08 | 0.03624 |
| 2026-10-09 | 0.036125 |
| 2026-10-10 | 0.036168 |
| 2026-10-11 | 0.035925 |
| 2026-10-12 | 0.036352 |
| 2026-10-13 | 0.035817 |
| 2026-10-14 | 0.035483 |
| 2026-10-15 | 0.035828 |
| 2026-10-16 | 0.036062 |
| 2026-10-17 | 0.036285 |
| 2026-10-18 | 0.035852 |
| 2026-10-19 | 0.036301 |
| 2026-10-20 | 0.035729 |
| 2026-10-21 | 0.035719 |
High
0.03845
Low
0.02595
Average
0.03312
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/ETB API questions
How do I get the MGA/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/ETB rate in rates.ETB.
How far back does MGA/ETB historical data go?
Daily MGA/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.