MGA to EGP exchange rate API
Malagasy Ariary to Egyptian Pound · quoted 2026-10-28
0.01225
▲ +12.91% over 2Y
1 MGA = 0.01225 EGP · 1 EGP = 81.6193 MGA · Get this rate via the API
1 MGA buys 0.01225 EGP as of 2026-10-28, so 1 EGP buys 81.6193 MGA. Over the last 2 years, MGA/EGP traded between 0.01018 and 0.01309, averaged 0.01137 and rose 12.91%. The API holds daily MGA/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-28 | 0.010851 |
| 2024-10-29 | 0.011031 |
| 2024-10-30 | 0.01084 |
| 2024-10-31 | 0.011039 |
| 2024-11-01 | 0.011085 |
| 2024-11-02 | 0.010559 |
| 2024-11-03 | 0.010919 |
| 2024-11-04 | 0.010847 |
| 2024-11-05 | 0.010942 |
| 2024-11-06 | 0.011143 |
| 2024-11-07 | 0.011123 |
| 2024-11-08 | 0.011137 |
| 2024-11-09 | 0.010644 |
| 2024-11-10 | 0.010983 |
| 2024-11-11 | 0.011146 |
| 2024-11-12 | 0.010937 |
| 2024-11-13 | 0.011129 |
| 2024-11-14 | 0.011172 |
| 2024-11-15 | 0.011231 |
| 2024-11-16 | 0.010561 |
| 2024-11-17 | 0.010854 |
| 2024-11-18 | 0.011174 |
| 2024-11-19 | 0.011223 |
| 2024-11-20 | 0.01122 |
| 2024-11-21 | 0.011215 |
| 2024-11-22 | 0.011159 |
| 2024-11-23 | 0.010631 |
| 2024-11-24 | 0.010871 |
| 2024-11-25 | 0.010876 |
| 2024-11-26 | 0.010829 |
| 2024-11-27 | 0.011045 |
| 2024-11-28 | 0.011045 |
| 2024-11-29 | 0.01102 |
| 2024-11-30 | 0.010578 |
| 2024-12-01 | 0.010863 |
| 2024-12-02 | 0.010861 |
| 2024-12-03 | 0.011047 |
| 2024-12-04 | 0.011057 |
| 2024-12-05 | 0.011071 |
| 2024-12-06 | 0.011111 |
| 2024-12-07 | 0.010652 |
| 2024-12-08 | 0.010954 |
| 2024-12-09 | 0.011144 |
| 2024-12-10 | 0.011244 |
| 2024-12-11 | 0.011045 |
| 2024-12-12 | 0.011279 |
| 2024-12-13 | 0.011315 |
| 2024-12-14 | 0.010822 |
| 2024-12-15 | 0.011173 |
| 2024-12-16 | 0.011286 |
| 2024-12-17 | 0.011294 |
| 2024-12-18 | 0.011332 |
| 2024-12-19 | 0.011331 |
| 2024-12-20 | 0.011334 |
| 2024-12-21 | 0.010845 |
| 2024-12-22 | 0.011151 |
| 2024-12-23 | 0.011348 |
| 2024-12-24 | 0.011416 |
| 2024-12-25 | 0.010795 |
| 2024-12-26 | 0.011359 |
| 2024-12-27 | 0.011204 |
| 2024-12-28 | 0.010806 |
| 2024-12-29 | 0.011147 |
| 2024-12-30 | 0.011325 |
| 2024-12-31 | 0.011172 |
| 2025-01-01 | 0.011135 |
| 2025-01-02 | 0.011311 |
| 2025-01-03 | 0.011288 |
| 2025-01-04 | 0.010718 |
| 2025-01-05 | 0.011112 |
| 2025-01-06 | 0.011138 |
| 2025-01-07 | 0.011099 |
| 2025-01-08 | 0.011259 |
| 2025-01-09 | 0.011238 |
| 2025-01-10 | 0.011226 |
| 2025-01-11 | 0.010685 |
| 2025-01-12 | 0.011091 |
| 2025-01-13 | 0.011237 |
| 2025-01-14 | 0.011233 |
| 2025-01-15 | 0.011218 |
| 2025-01-16 | 0.011233 |
| 2025-01-17 | 0.011132 |
| 2025-01-18 | 0.010688 |
| 2025-01-19 | 0.011088 |
| 2025-01-20 | 0.011091 |
| 2025-01-21 | 0.011231 |
| 2025-01-22 | 0.011086 |
| 2025-01-23 | 0.011233 |
| 2025-01-24 | 0.011221 |
| 2025-01-25 | 0.010684 |
| 2025-01-26 | 0.011043 |
| 2025-01-27 | 0.011234 |
| 2025-01-28 | 0.011191 |
| 2025-01-29 | 0.011044 |
| 2025-01-30 | 0.011041 |
| 2025-01-31 | 0.011178 |
| 2025-02-01 | 0.010804 |
| 2025-02-02 | 0.011015 |
| 2025-02-03 | 0.011076 |
| 2025-02-04 | 0.011211 |
| 2025-02-05 | 0.011081 |
| 2025-02-06 | 0.011207 |
| 2025-02-07 | 0.011083 |
| 2025-02-08 | 0.010684 |
| 2025-02-09 | 0.01106 |
| 2025-02-10 | 0.011118 |
| 2025-02-11 | 0.011189 |
| 2025-02-12 | 0.011251 |
| 2025-02-13 | 0.011288 |
| 2025-02-14 | 0.011148 |
| 2025-02-15 | 0.010743 |
| 2025-02-16 | 0.011148 |
| 2025-02-17 | 0.011276 |
| 2025-02-18 | 0.011295 |
| 2025-02-19 | 0.011335 |
| 2025-02-20 | 0.011178 |
| 2025-02-21 | 0.011321 |
| 2025-02-22 | 0.010717 |
| 2025-02-23 | 0.011113 |
| 2025-02-24 | 0.011272 |
| 2025-02-25 | 0.011162 |
| 2025-02-26 | 0.011289 |
| 2025-02-27 | 0.011112 |
| 2025-02-28 | 0.011264 |
| 2025-03-01 | 0.010721 |
| 2025-03-02 | 0.011114 |
| 2025-03-03 | 0.011074 |
| 2025-03-04 | 0.0111 |
| 2025-03-05 | 0.011097 |
| 2025-03-06 | 0.011248 |
| 2025-03-07 | 0.011296 |
| 2025-03-08 | 0.010875 |
| 2025-03-09 | 0.011067 |
| 2025-03-10 | 0.011157 |
| 2025-03-11 | 0.011166 |
| 2025-03-12 | 0.011175 |
| 2025-03-13 | 0.011341 |
| 2025-03-14 | 0.011341 |
| 2025-03-15 | 0.01082 |
| 2025-03-16 | 0.011164 |
| 2025-03-17 | 0.011178 |
| 2025-03-18 | 0.011303 |
| 2025-03-19 | 0.011167 |
| 2025-03-20 | 0.011331 |
| 2025-03-21 | 0.011268 |
| 2025-03-22 | 0.010794 |
| 2025-03-23 | 0.010981 |
| 2025-03-25 | 0.011156 |
| 2025-03-26 | 0.011141 |
| 2025-03-27 | 0.01113 |
| 2025-03-28 | 0.011007 |
| 2025-03-29 | 0.010825 |
| 2025-03-30 | 0.011005 |
| 2025-03-31 | 0.011037 |
| 2025-04-01 | 0.010967 |
| 2025-04-02 | 0.011023 |
| 2025-04-03 | 0.011204 |
| 2025-04-04 | 0.011173 |
| 2025-04-05 | 0.010922 |
| 2025-04-06 | 0.01117 |
| 2025-04-07 | 0.011517 |
| 2025-04-08 | 0.01173 |
| 2025-04-09 | 0.011756 |
| 2025-04-10 | 0.011827 |
| 2025-04-11 | 0.011825 |
| 2025-04-12 | 0.011044 |
| 2025-04-13 | 0.011511 |
| 2025-04-14 | 0.011779 |
| 2025-04-15 | 0.011488 |
| 2025-04-16 | 0.011579 |
| 2025-04-17 | 0.01153 |
| 2025-04-18 | 0.011519 |
| 2025-04-19 | 0.011234 |
| 2025-04-20 | 0.011426 |
| 2025-04-21 | 0.011506 |
| 2025-04-22 | 0.011582 |
| 2025-04-23 | 0.011674 |
| 2025-04-24 | 0.011508 |
| 2025-04-25 | 0.011633 |
| 2025-04-26 | 0.011258 |
| 2025-04-27 | 0.011436 |
| 2025-04-28 | 0.011589 |
| 2025-04-29 | 0.011418 |
| 2025-04-30 | 0.011441 |
| 2025-05-01 | 0.011463 |
| 2025-05-02 | 0.011649 |
| 2025-05-03 | 0.011383 |
| 2025-05-04 | 0.011518 |
| 2025-05-05 | 0.011652 |
| 2025-05-06 | 0.011503 |
| 2025-05-07 | 0.011293 |
| 2025-05-08 | 0.011432 |
| 2025-05-09 | 0.01154 |
| 2025-05-10 | 0.011334 |
| 2025-05-11 | 0.01141 |
| 2025-05-12 | 0.01129 |
| 2025-05-13 | 0.011203 |
| 2025-05-14 | 0.011307 |
| 2025-05-15 | 0.011143 |
| 2025-05-17 | 0.011079 |
| 2025-05-18 | 0.011148 |
| 2025-05-19 | 0.011175 |
| 2025-05-20 | 0.011163 |
| 2025-05-21 | 0.011011 |
| 2025-05-22 | 0.011116 |
| 2025-05-23 | 0.010968 |
| 2025-05-24 | 0.011115 |
| 2025-05-25 | 0.011043 |
| 2025-05-26 | 0.011011 |
| 2025-05-27 | 0.011155 |
| 2025-05-28 | 0.010999 |
| 2025-05-29 | 0.011113 |
| 2025-05-30 | 0.010968 |
| 2025-05-31 | 0.010849 |
| 2025-06-01 | 0.011034 |
| 2025-06-02 | 0.010947 |
| 2025-06-03 | 0.011033 |
| 2025-06-04 | 0.011203 |
| 2025-06-05 | 0.01131 |
| 2025-06-06 | 0.011354 |
| 2025-06-07 | 0.011008 |
| 2025-06-08 | 0.011239 |
| 2025-06-09 | 0.011169 |
| 2025-06-10 | 0.011221 |
| 2025-06-11 | 0.011193 |
| 2025-06-12 | 0.011182 |
| 2025-06-13 | 0.011406 |
| 2025-06-14 | 0.011123 |
| 2025-06-15 | 0.011305 |
| 2025-06-16 | 0.011283 |
| 2025-06-17 | 0.011388 |
| 2025-06-18 | 0.0115 |
| 2025-06-19 | 0.011413 |
| 2025-06-20 | 0.011585 |
| 2025-06-21 | 0.011326 |
| 2025-06-22 | 0.011524 |
| 2025-06-23 | 0.011591 |
| 2025-06-24 | 0.011612 |
| 2025-06-25 | 0.01139 |
| 2025-06-26 | 0.011304 |
| 2025-06-27 | 0.011312 |
| 2025-06-28 | 0.011227 |
| 2025-06-29 | 0.011408 |
| 2025-06-30 | 0.011299 |
| 2025-07-01 | 0.011439 |
| 2025-07-02 | 0.011281 |
| 2025-07-03 | 0.011394 |
| 2025-07-04 | 0.011408 |
| 2025-07-05 | 0.011189 |
| 2025-07-06 | 0.011352 |
| 2025-07-07 | 0.011235 |
| 2025-07-08 | 0.011434 |
| 2025-07-09 | 0.011278 |
| 2025-07-10 | 0.011401 |
| 2025-07-11 | 0.011259 |
| 2025-07-12 | 0.011181 |
| 2025-07-13 | 0.011308 |
| 2025-07-14 | 0.011406 |
| 2025-07-15 | 0.011282 |
| 2025-07-16 | 0.011384 |
| 2025-07-17 | 0.011242 |
| 2025-07-18 | 0.011352 |
| 2025-07-19 | 0.011137 |
| 2025-07-20 | 0.011277 |
| 2025-07-21 | 0.011255 |
| 2025-07-22 | 0.011248 |
| 2025-07-23 | 0.011229 |
| 2025-07-24 | 0.011206 |
| 2025-07-25 | 0.011218 |
| 2025-07-26 | 0.011137 |
| 2025-07-27 | 0.011265 |
| 2025-07-28 | 0.011365 |
| 2025-07-29 | 0.011298 |
| 2025-07-30 | 0.011276 |
| 2025-07-31 | 0.011276 |
| 2025-08-01 | 0.011103 |
| 2025-08-02 | 0.010911 |
| 2025-08-03 | 0.011072 |
| 2025-08-04 | 0.011231 |
| 2025-08-05 | 0.011139 |
| 2025-08-06 | 0.011135 |
| 2025-08-07 | 0.01117 |
| 2025-08-08 | 0.011168 |
| 2025-08-09 | 0.010984 |
| 2025-08-10 | 0.011105 |
| 2025-08-11 | 0.011175 |
| 2025-08-12 | 0.011154 |
| 2025-08-13 | 0.011036 |
| 2025-08-14 | 0.011035 |
| 2025-08-15 | 0.011167 |
| 2025-08-16 | 0.01087 |
| 2025-08-17 | 0.011009 |
| 2025-08-18 | 0.01104 |
| 2025-08-19 | 0.011166 |
| 2025-08-20 | 0.011171 |
| 2025-08-21 | 0.011086 |
| 2025-08-22 | 0.011184 |
| 2025-08-23 | 0.010933 |
| 2025-08-24 | 0.010896 |
| 2025-08-25 | 0.011194 |
| 2025-08-26 | 0.011188 |
| 2025-08-27 | 0.011184 |
| 2025-08-28 | 0.011206 |
| 2025-08-29 | 0.011173 |
| 2025-08-30 | 0.010822 |
| 2025-08-31 | 0.011068 |
| 2025-09-01 | 0.011049 |
| 2025-09-02 | 0.011229 |
| 2025-09-03 | 0.011332 |
| 2025-09-04 | 0.011439 |
| 2025-09-05 | 0.011425 |
| 2025-09-06 | 0.010856 |
| 2025-09-07 | 0.011199 |
| 2025-09-08 | 0.011528 |
| 2025-09-09 | 0.011522 |
| 2025-09-10 | 0.011226 |
| 2025-09-11 | 0.011349 |
| 2025-09-12 | 0.011084 |
| 2025-09-13 | 0.010728 |
| 2025-09-14 | 0.011165 |
| 2025-09-15 | 0.011461 |
| 2025-09-16 | 0.011511 |
| 2025-09-17 | 0.011423 |
| 2025-09-18 | 0.011398 |
| 2025-09-19 | 0.011363 |
| 2025-09-20 | 0.01084 |
| 2025-09-21 | 0.011073 |
| 2025-09-22 | 0.011169 |
| 2025-09-23 | 0.011363 |
| 2025-09-24 | 0.01122 |
| 2025-09-25 | 0.011316 |
| 2025-09-26 | 0.011462 |
| 2025-09-27 | 0.010847 |
| 2025-09-28 | 0.011391 |
| 2025-09-29 | 0.011579 |
| 2025-09-30 | 0.011544 |
| 2025-10-01 | 0.011683 |
| 2025-10-02 | 0.011824 |
| 2025-10-03 | 0.012108 |
| 2025-10-04 | 0.010691 |
| 2025-10-05 | 0.010686 |
| 2025-10-06 | 0.010649 |
| 2025-10-07 | 0.010654 |
| 2025-10-08 | 0.012165 |
| 2025-10-09 | 0.010646 |
| 2025-10-10 | 0.011634 |
| 2025-10-11 | 0.010573 |
| 2025-10-12 | 0.010596 |
| 2025-10-13 | 0.010655 |
| 2025-10-14 | 0.010615 |
| 2025-10-15 | 0.010641 |
| 2025-10-16 | 0.010667 |
| 2025-10-17 | 0.010689 |
| 2025-10-18 | 0.010553 |
| 2025-10-19 | 0.010519 |
| 2025-10-20 | 0.010629 |
| 2025-10-21 | 0.010615 |
| 2025-10-22 | 0.010618 |
| 2025-10-23 | 0.010619 |
| 2025-10-24 | 0.010628 |
| 2025-10-25 | 0.010528 |
| 2025-10-26 | 0.010515 |
| 2025-10-27 | 0.010517 |
| 2025-10-28 | 0.010612 |
| 2025-10-29 | 0.010583 |
| 2025-10-30 | 0.010481 |
| 2025-10-31 | 0.010504 |
| 2025-11-01 | 0.010456 |
| 2025-11-02 | 0.010483 |
| 2025-11-03 | 0.010484 |
| 2025-11-04 | 0.010494 |
| 2025-11-05 | 0.010508 |
| 2025-11-06 | 0.010503 |
| 2025-11-07 | 0.010512 |
| 2025-11-08 | 0.010536 |
| 2025-11-09 | 0.010501 |
| 2025-11-10 | 0.01052 |
| 2025-11-11 | 0.010506 |
| 2025-11-12 | 0.010519 |
| 2025-11-13 | 0.01052 |
| 2025-11-14 | 0.010546 |
| 2025-11-15 | 0.010449 |
| 2025-11-16 | 0.010479 |
| 2025-11-17 | 0.010515 |
| 2025-11-18 | 0.010509 |
| 2025-11-19 | 0.010536 |
| 2025-11-20 | 0.010528 |
| 2025-11-21 | 0.010529 |
| 2025-11-22 | 0.010548 |
| 2025-11-23 | 0.010575 |
| 2025-11-24 | 0.010552 |
| 2025-11-25 | 0.01062 |
| 2025-11-26 | 0.010639 |
| 2025-11-27 | 0.010646 |
| 2025-11-28 | 0.010622 |
| 2025-11-29 | 0.010563 |
| 2025-11-30 | 0.010586 |
| 2025-12-01 | 0.010612 |
| 2025-12-02 | 0.010618 |
| 2025-12-03 | 0.010634 |
| 2025-12-04 | 0.010662 |
| 2025-12-05 | 0.010652 |
| 2025-12-06 | 0.010603 |
| 2025-12-07 | 0.010592 |
| 2025-12-08 | 0.010618 |
| 2025-12-09 | 0.01065 |
| 2025-12-11 | 0.010681 |
| 2025-12-12 | 0.010714 |
| 2025-12-13 | 0.010477 |
| 2025-12-14 | 0.010546 |
| 2025-12-15 | 0.010692 |
| 2025-12-16 | 0.010612 |
| 2025-12-17 | 0.010703 |
| 2025-12-18 | 0.010559 |
| 2025-12-19 | 0.010563 |
| 2025-12-20 | 0.010509 |
| 2025-12-21 | 0.010445 |
| 2025-12-22 | 0.010509 |
| 2025-12-23 | 0.010528 |
| 2025-12-24 | 0.010414 |
| 2025-12-25 | 0.010395 |
| 2025-12-26 | 0.0104 |
| 2025-12-27 | 0.010408 |
| 2025-12-28 | 0.010384 |
| 2025-12-29 | 0.010417 |
| 2025-12-30 | 0.010552 |
| 2025-12-31 | 0.010411 |
| 2026-01-01 | 0.010385 |
| 2026-01-02 | 0.010387 |
| 2026-01-03 | 0.010422 |
| 2026-01-04 | 0.010423 |
| 2026-01-05 | 0.010339 |
| 2026-01-06 | 0.010267 |
| 2026-01-07 | 0.010244 |
| 2026-01-08 | 0.010223 |
| 2026-01-09 | 0.010209 |
| 2026-01-10 | 0.010315 |
| 2026-01-11 | 0.010333 |
| 2026-01-12 | 0.010244 |
| 2026-01-13 | 0.010192 |
| 2026-01-14 | 0.010202 |
| 2026-01-15 | 0.010195 |
| 2026-01-16 | 0.010191 |
| 2026-01-17 | 0.010181 |
| 2026-01-18 | 0.010308 |
| 2026-01-19 | 0.010208 |
| 2026-01-20 | 0.010479 |
| 2026-01-21 | 0.010426 |
| 2026-01-22 | 0.010263 |
| 2026-01-23 | 0.010375 |
| 2026-01-24 | 0.010387 |
| 2026-01-25 | 0.010388 |
| 2026-01-26 | 0.010448 |
| 2026-01-27 | 0.010445 |
| 2026-01-28 | 0.010523 |
| 2026-01-29 | 0.010493 |
| 2026-01-30 | 0.010457 |
| 2026-01-31 | 0.010592 |
| 2026-02-01 | 0.010577 |
| 2026-02-02 | 0.010484 |
| 2026-02-03 | 0.01052 |
| 2026-02-04 | 0.01057 |
| 2026-02-05 | 0.010593 |
| 2026-02-06 | 0.010581 |
| 2026-02-07 | 0.010549 |
| 2026-02-08 | 0.010561 |
| 2026-02-09 | 0.010581 |
| 2026-02-10 | 0.010559 |
| 2026-02-11 | 0.01057 |
| 2026-02-12 | 0.010553 |
| 2026-02-13 | 0.010594 |
| 2026-02-14 | 0.010601 |
| 2026-02-15 | 0.01064 |
| 2026-02-16 | 0.010686 |
| 2026-02-17 | 0.010722 |
| 2026-02-18 | 0.010738 |
| 2026-02-19 | 0.010829 |
| 2026-02-20 | 0.01092 |
| 2026-02-21 | 0.010988 |
| 2026-02-22 | 0.010992 |
| 2026-02-23 | 0.011106 |
| 2026-02-24 | 0.011114 |
| 2026-02-25 | 0.0112 |
| 2026-02-26 | 0.011371 |
| 2026-02-27 | 0.011305 |
| 2026-02-28 | 0.011276 |
| 2026-03-01 | 0.011373 |
| 2026-03-02 | 0.011546 |
| 2026-03-03 | 0.01185 |
| 2026-03-04 | 0.011943 |
| 2026-03-05 | 0.012053 |
| 2026-03-06 | 0.012106 |
| 2026-03-07 | 0.012081 |
| 2026-03-08 | 0.012245 |
| 2026-03-09 | 0.012501 |
| 2026-03-10 | 0.012584 |
| 2026-03-11 | 0.012501 |
| 2026-03-12 | 0.012545 |
| 2026-03-13 | 0.012595 |
| 2026-03-14 | 0.012571 |
| 2026-03-15 | 0.012587 |
| 2026-03-16 | 0.012618 |
| 2026-03-17 | 0.012585 |
| 2026-03-18 | 0.012586 |
| 2026-03-19 | 0.012471 |
| 2026-03-20 | 0.012567 |
| 2026-03-21 | 0.012519 |
| 2026-03-22 | 0.012493 |
| 2026-03-23 | 0.012502 |
| 2026-03-24 | 0.012641 |
| 2026-03-25 | 0.012612 |
| 2026-03-26 | 0.012596 |
| 2026-03-27 | 0.012653 |
| 2026-03-28 | 0.012608 |
| 2026-03-29 | 0.012691 |
| 2026-03-30 | 0.01295 |
| 2026-03-31 | 0.013024 |
| 2026-04-01 | 0.012906 |
| 2026-04-02 | 0.012921 |
| 2026-04-03 | 0.013024 |
| 2026-04-04 | 0.013021 |
| 2026-04-05 | 0.013022 |
| 2026-04-06 | 0.013025 |
| 2026-04-07 | 0.013087 |
| 2026-04-08 | 0.012964 |
| 2026-04-09 | 0.012849 |
| 2026-04-10 | 0.012792 |
| 2026-04-11 | 0.012812 |
| 2026-04-12 | 0.012856 |
| 2026-04-13 | 0.012832 |
| 2026-04-14 | 0.01275 |
| 2026-04-15 | 0.012607 |
| 2026-04-16 | 0.012532 |
| 2026-04-17 | 0.012472 |
| 2026-04-18 | 0.012535 |
| 2026-04-19 | 0.012515 |
| 2026-04-20 | 0.012479 |
| 2026-04-21 | 0.012549 |
| 2026-04-22 | 0.012521 |
| 2026-04-23 | 0.012588 |
| 2026-04-24 | 0.012694 |
| 2026-04-25 | 0.012672 |
| 2026-04-26 | 0.012681 |
| 2026-04-27 | 0.012675 |
| 2026-04-28 | 0.012652 |
| 2026-04-29 | 0.012759 |
| 2026-04-30 | 0.012867 |
| 2026-05-01 | 0.012895 |
| 2026-05-02 | 0.012925 |
| 2026-05-03 | 0.012914 |
| 2026-05-04 | 0.012898 |
| 2026-05-05 | 0.012907 |
| 2026-05-06 | 0.012773 |
| 2026-05-07 | 0.012608 |
| 2026-05-08 | 0.012656 |
| 2026-05-09 | 0.012663 |
| 2026-05-10 | 0.012657 |
| 2026-05-11 | 0.012662 |
| 2026-05-12 | 0.012707 |
| 2026-05-14 | 0.012698 |
| 2026-05-15 | 0.01257 |
| 2026-05-16 | 0.012637 |
| 2026-05-17 | 0.012612 |
| 2026-05-18 | 0.012766 |
| 2026-05-19 | 0.01271 |
| 2026-05-20 | 0.012708 |
| 2026-05-21 | 0.012648 |
| 2026-05-23 | 0.012637 |
| 2026-05-24 | 0.012601 |
| 2026-05-25 | 0.012506 |
| 2026-05-26 | 0.012439 |
| 2026-05-27 | 0.012417 |
| 2026-05-28 | 0.012449 |
| 2026-05-29 | 0.012463 |
| 2026-05-30 | 0.012467 |
| 2026-05-31 | 0.012472 |
| 2026-06-01 | 0.012449 |
| 2026-06-02 | 0.012379 |
| 2026-06-03 | 0.012356 |
| 2026-06-04 | 0.012358 |
| 2026-06-05 | 0.012326 |
| 2026-06-06 | 0.0124 |
| 2026-06-09 | 0.012348 |
| 2026-06-10 | 0.012319 |
| 2026-06-11 | 0.012374 |
| 2026-06-12 | 0.012362 |
| 2026-06-13 | 0.012351 |
| 2026-06-14 | 0.012304 |
| 2026-06-15 | 0.012126 |
| 2026-06-16 | 0.011954 |
| 2026-06-17 | 0.011966 |
| 2026-06-18 | 0.011924 |
| 2026-06-19 | 0.011884 |
| 2026-06-20 | 0.011878 |
| 2026-06-21 | 0.011849 |
| 2026-06-22 | 0.011841 |
| 2026-06-23 | 0.011762 |
| 2026-06-24 | 0.011779 |
| 2026-06-25 | 0.011771 |
| 2026-06-26 | 0.011629 |
| 2026-06-27 | 0.011654 |
| 2026-06-28 | 0.011679 |
| 2026-06-29 | 0.01164 |
| 2026-06-30 | 0.01157 |
| 2026-07-01 | 0.011591 |
| 2026-07-02 | 0.011449 |
| 2026-07-03 | 0.01152 |
| 2026-07-04 | 0.011623 |
| 2026-07-05 | 0.01156 |
| 2026-07-06 | 0.011543 |
| 2026-07-07 | 0.011512 |
| 2026-07-08 | 0.011604 |
| 2026-07-09 | 0.01171 |
| 2026-07-10 | 0.011613 |
| 2026-07-11 | 0.011553 |
| 2026-07-12 | 0.011579 |
| 2026-07-13 | 0.011638 |
| 2026-07-14 | 0.011802 |
| 2026-07-15 | 0.011847 |
| 2026-07-16 | 0.011937 |
| 2026-07-17 | 0.011855 |
| 2026-07-18 | 0.011871 |
| 2026-07-19 | 0.01176 |
| 2026-07-20 | 0.01193 |
| 2026-07-21 | 0.011883 |
| 2026-07-22 | 0.011907 |
| 2026-07-23 | 0.012028 |
| 2026-07-24 | 0.011907 |
| 2026-07-25 | 0.011908 |
| 2026-07-26 | 0.011902 |
| 2026-07-27 | 0.011684 |
| 2026-07-28 | 0.01174 |
| 2026-07-29 | 0.011758 |
| 2026-07-30 | 0.011807 |
| 2026-07-31 | 0.011876 |
| 2026-08-01 | 0.011989 |
| 2026-08-02 | 0.011837 |
| 2026-08-03 | 0.011823 |
| 2026-08-04 | 0.011753 |
| 2026-08-05 | 0.01171 |
| 2026-08-06 | 0.011597 |
| 2026-08-07 | 0.011551 |
| 2026-08-08 | 0.011526 |
| 2026-08-09 | 0.011511 |
| 2026-08-10 | 0.011571 |
| 2026-08-11 | 0.011658 |
| 2026-08-12 | 0.011656 |
| 2026-08-13 | 0.01166 |
| 2026-08-14 | 0.011646 |
| 2026-08-15 | 0.011614 |
| 2026-08-16 | 0.011619 |
| 2026-08-17 | 0.011668 |
| 2026-08-18 | 0.011687 |
| 2026-08-20 | 0.011854 |
| 2026-08-21 | 0.011893 |
| 2026-08-22 | 0.011772 |
| 2026-08-23 | 0.011778 |
| 2026-08-24 | 0.011774 |
| 2026-08-25 | 0.011746 |
| 2026-08-26 | 0.011763 |
| 2026-08-27 | 0.01165 |
| 2026-08-28 | 0.011597 |
| 2026-08-29 | 0.011569 |
| 2026-08-30 | 0.011553 |
| 2026-08-31 | 0.011703 |
| 2026-09-01 | 0.011774 |
| 2026-09-02 | 0.011775 |
| 2026-09-03 | 0.011799 |
| 2026-09-04 | 0.011831 |
| 2026-09-05 | 0.01182 |
| 2026-09-06 | 0.011764 |
| 2026-09-07 | 0.011867 |
| 2026-09-08 | 0.011897 |
| 2026-09-09 | 0.011838 |
| 2026-09-10 | 0.011934 |
| 2026-09-11 | 0.011906 |
| 2026-09-12 | 0.011864 |
| 2026-09-13 | 0.011808 |
| 2026-09-14 | 0.011909 |
| 2026-09-15 | 0.011956 |
| 2026-09-16 | 0.011997 |
| 2026-09-17 | 0.011942 |
| 2026-09-18 | 0.011873 |
| 2026-09-19 | 0.012036 |
| 2026-09-20 | 0.011951 |
| 2026-09-21 | 0.01198 |
| 2026-09-22 | 0.011803 |
| 2026-09-23 | 0.011741 |
| 2026-09-24 | 0.011713 |
| 2026-09-25 | 0.01181 |
| 2026-09-26 | 0.011754 |
| 2026-09-27 | 0.011737 |
| 2026-09-28 | 0.01173 |
| 2026-09-30 | 0.011794 |
| 2026-10-02 | 0.011814 |
| 2026-10-03 | 0.011797 |
| 2026-10-05 | 0.011764 |
| 2026-10-06 | 0.01182 |
| 2026-10-07 | 0.011833 |
| 2026-10-08 | 0.011762 |
| 2026-10-09 | 0.011658 |
| 2026-10-10 | 0.011761 |
| 2026-10-11 | 0.011644 |
| 2026-10-12 | 0.011788 |
| 2026-10-13 | 0.011671 |
| 2026-10-14 | 0.011646 |
| 2026-10-15 | 0.011805 |
| 2026-10-16 | 0.011859 |
| 2026-10-17 | 0.011819 |
| 2026-10-18 | 0.011772 |
| 2026-10-19 | 0.011908 |
| 2026-10-20 | 0.011945 |
| 2026-10-21 | 0.011941 |
| 2026-10-22 | 0.012129 |
| 2026-10-23 | 0.012198 |
| 2026-10-24 | 0.01219 |
| 2026-10-25 | 0.012102 |
| 2026-10-26 | 0.012391 |
| 2026-10-27 | 0.012369 |
| 2026-10-28 | 0.012252 |
High
0.01309
Low
0.01018
Average
0.01137
Statistics use all 720 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/EGP API questions
How do I get the MGA/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/EGP rate in rates.EGP.
How far back does MGA/EGP historical data go?
Daily MGA/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.