MGA to DZD exchange rate API
Malagasy Ariary to Algerian Dinar · quoted 2026-10-28
0.02956
▼ +2.28% over 2Y
1 MGA = 0.02956 DZD · 1 DZD = 33.8284 MGA · Get this rate via the API
1 MGA buys 0.02956 DZD as of 2026-10-28, so 1 DZD buys 33.8284 MGA. Over the last 2 years, MGA/DZD traded between 0.02803 and 0.03325, averaged 0.03013 and fell 2.28%. The API holds daily MGA/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-28 | 0.030252 |
| 2024-10-29 | 0.030253 |
| 2024-10-30 | 0.03022 |
| 2024-10-31 | 0.030219 |
| 2024-11-01 | 0.030194 |
| 2024-11-02 | 0.028813 |
| 2024-11-03 | 0.029868 |
| 2024-11-04 | 0.030124 |
| 2024-11-05 | 0.030186 |
| 2024-11-06 | 0.030227 |
| 2024-11-07 | 0.030222 |
| 2024-11-08 | 0.030167 |
| 2024-11-09 | 0.028891 |
| 2024-11-10 | 0.029883 |
| 2024-11-11 | 0.03023 |
| 2024-11-12 | 0.030318 |
| 2024-11-13 | 0.030213 |
| 2024-11-14 | 0.030381 |
| 2024-11-15 | 0.030278 |
| 2024-11-16 | 0.028605 |
| 2024-11-17 | 0.029486 |
| 2024-11-18 | 0.030253 |
| 2024-11-19 | 0.030293 |
| 2024-11-20 | 0.030205 |
| 2024-11-21 | 0.030133 |
| 2024-11-22 | 0.030022 |
| 2024-11-23 | 0.028726 |
| 2024-11-24 | 0.029488 |
| 2024-11-25 | 0.03 |
| 2024-11-26 | 0.029783 |
| 2024-11-27 | 0.02982 |
| 2024-11-28 | 0.029698 |
| 2024-11-29 | 0.029677 |
| 2024-11-30 | 0.028462 |
| 2024-12-01 | 0.029376 |
| 2024-12-02 | 0.029645 |
| 2024-12-03 | 0.02973 |
| 2024-12-04 | 0.029751 |
| 2024-12-05 | 0.029754 |
| 2024-12-06 | 0.029672 |
| 2024-12-07 | 0.028458 |
| 2024-12-08 | 0.029381 |
| 2024-12-09 | 0.029677 |
| 2024-12-10 | 0.0297 |
| 2024-12-11 | 0.029771 |
| 2024-12-12 | 0.029808 |
| 2024-12-13 | 0.029797 |
| 2024-12-14 | 0.028512 |
| 2024-12-15 | 0.029513 |
| 2024-12-16 | 0.029787 |
| 2024-12-17 | 0.029759 |
| 2024-12-18 | 0.029806 |
| 2024-12-19 | 0.029903 |
| 2024-12-20 | 0.029905 |
| 2024-12-21 | 0.028743 |
| 2024-12-22 | 0.029616 |
| 2024-12-23 | 0.030052 |
| 2024-12-24 | 0.030134 |
| 2024-12-25 | 0.0287 |
| 2024-12-26 | 0.030226 |
| 2024-12-27 | 0.030184 |
| 2024-12-28 | 0.028806 |
| 2024-12-29 | 0.029799 |
| 2024-12-30 | 0.030192 |
| 2024-12-31 | 0.030232 |
| 2025-01-01 | 0.029748 |
| 2025-01-02 | 0.030248 |
| 2025-01-03 | 0.030309 |
| 2025-01-04 | 0.028718 |
| 2025-01-05 | 0.029805 |
| 2025-01-06 | 0.030191 |
| 2025-01-07 | 0.030107 |
| 2025-01-08 | 0.03011 |
| 2025-01-09 | 0.030172 |
| 2025-01-10 | 0.030191 |
| 2025-01-11 | 0.028817 |
| 2025-01-12 | 0.029983 |
| 2025-01-13 | 0.030273 |
| 2025-01-14 | 0.030276 |
| 2025-01-15 | 0.03021 |
| 2025-01-16 | 0.030231 |
| 2025-01-17 | 0.030362 |
| 2025-01-18 | 0.028891 |
| 2025-01-19 | 0.030021 |
| 2025-01-20 | 0.030293 |
| 2025-01-21 | 0.030226 |
| 2025-01-22 | 0.030213 |
| 2025-01-23 | 0.030178 |
| 2025-01-24 | 0.030155 |
| 2025-01-25 | 0.028663 |
| 2025-01-26 | 0.029733 |
| 2025-01-27 | 0.030027 |
| 2025-01-28 | 0.030023 |
| 2025-01-29 | 0.030075 |
| 2025-01-30 | 0.030085 |
| 2025-01-31 | 0.03007 |
| 2025-02-01 | 0.02912 |
| 2025-02-02 | 0.029782 |
| 2025-02-03 | 0.03015 |
| 2025-02-04 | 0.030211 |
| 2025-02-05 | 0.030213 |
| 2025-02-06 | 0.030106 |
| 2025-02-07 | 0.030137 |
| 2025-02-08 | 0.028769 |
| 2025-02-09 | 0.029864 |
| 2025-02-10 | 0.03014 |
| 2025-02-11 | 0.030151 |
| 2025-02-12 | 0.03021 |
| 2025-02-13 | 0.030218 |
| 2025-02-14 | 0.03016 |
| 2025-02-15 | 0.028738 |
| 2025-02-16 | 0.029958 |
| 2025-02-17 | 0.030052 |
| 2025-02-18 | 0.030103 |
| 2025-02-19 | 0.030189 |
| 2025-02-20 | 0.030221 |
| 2025-02-21 | 0.030156 |
| 2025-02-22 | 0.028541 |
| 2025-02-23 | 0.029704 |
| 2025-02-24 | 0.030158 |
| 2025-02-25 | 0.03015 |
| 2025-02-26 | 0.030042 |
| 2025-02-27 | 0.02999 |
| 2025-02-28 | 0.030043 |
| 2025-03-01 | 0.028602 |
| 2025-03-02 | 0.029766 |
| 2025-03-03 | 0.030073 |
| 2025-03-04 | 0.02993 |
| 2025-03-05 | 0.029839 |
| 2025-03-06 | 0.029699 |
| 2025-03-07 | 0.029765 |
| 2025-03-08 | 0.028655 |
| 2025-03-09 | 0.029101 |
| 2025-03-10 | 0.029824 |
| 2025-03-11 | 0.029856 |
| 2025-03-12 | 0.02984 |
| 2025-03-13 | 0.02985 |
| 2025-03-14 | 0.029921 |
| 2025-03-15 | 0.028594 |
| 2025-03-16 | 0.029478 |
| 2025-03-17 | 0.029877 |
| 2025-03-18 | 0.029845 |
| 2025-03-19 | 0.02987 |
| 2025-03-20 | 0.029859 |
| 2025-03-21 | 0.029847 |
| 2025-03-22 | 0.028668 |
| 2025-03-23 | 0.029066 |
| 2025-03-25 | 0.02952 |
| 2025-03-26 | 0.029514 |
| 2025-03-27 | 0.029514 |
| 2025-03-28 | 0.029428 |
| 2025-03-29 | 0.028756 |
| 2025-03-30 | 0.029309 |
| 2025-03-31 | 0.029183 |
| 2025-04-01 | 0.029422 |
| 2025-04-02 | 0.029568 |
| 2025-04-03 | 0.029678 |
| 2025-04-04 | 0.02976 |
| 2025-04-05 | 0.028804 |
| 2025-04-06 | 0.029563 |
| 2025-04-07 | 0.030222 |
| 2025-04-08 | 0.030492 |
| 2025-04-09 | 0.030607 |
| 2025-04-10 | 0.030587 |
| 2025-04-11 | 0.030589 |
| 2025-04-12 | 0.028349 |
| 2025-04-13 | 0.029594 |
| 2025-04-14 | 0.030319 |
| 2025-04-15 | 0.030323 |
| 2025-04-16 | 0.030151 |
| 2025-04-17 | 0.029926 |
| 2025-04-18 | 0.029867 |
| 2025-04-19 | 0.029066 |
| 2025-04-20 | 0.029662 |
| 2025-04-21 | 0.029899 |
| 2025-04-22 | 0.030111 |
| 2025-04-23 | 0.030269 |
| 2025-04-24 | 0.030338 |
| 2025-04-25 | 0.030239 |
| 2025-04-26 | 0.029365 |
| 2025-04-27 | 0.029919 |
| 2025-04-28 | 0.030093 |
| 2025-04-29 | 0.030137 |
| 2025-04-30 | 0.030213 |
| 2025-05-01 | 0.030371 |
| 2025-05-02 | 0.030386 |
| 2025-05-03 | 0.029713 |
| 2025-05-04 | 0.030214 |
| 2025-05-05 | 0.03053 |
| 2025-05-06 | 0.030515 |
| 2025-05-08 | 0.030349 |
| 2025-05-09 | 0.030296 |
| 2025-05-10 | 0.029809 |
| 2025-05-11 | 0.030141 |
| 2025-05-12 | 0.030072 |
| 2025-05-13 | 0.030027 |
| 2025-05-14 | 0.029907 |
| 2025-05-15 | 0.029778 |
| 2025-05-17 | 0.029495 |
| 2025-05-18 | 0.029828 |
| 2025-05-19 | 0.02973 |
| 2025-05-20 | 0.029656 |
| 2025-05-21 | 0.029612 |
| 2025-05-22 | 0.029495 |
| 2025-05-23 | 0.029513 |
| 2025-05-24 | 0.029468 |
| 2025-05-25 | 0.029349 |
| 2025-05-26 | 0.029551 |
| 2025-05-27 | 0.029555 |
| 2025-05-28 | 0.029526 |
| 2025-05-29 | 0.029542 |
| 2025-05-30 | 0.029509 |
| 2025-05-31 | 0.028884 |
| 2025-06-01 | 0.029469 |
| 2025-06-02 | 0.029454 |
| 2025-06-03 | 0.029559 |
| 2025-06-04 | 0.029701 |
| 2025-06-05 | 0.029978 |
| 2025-06-06 | 0.030076 |
| 2025-06-07 | 0.029277 |
| 2025-06-08 | 0.02994 |
| 2025-06-09 | 0.03004 |
| 2025-06-10 | 0.030142 |
| 2025-06-11 | 0.030117 |
| 2025-06-12 | 0.030002 |
| 2025-06-13 | 0.02984 |
| 2025-06-14 | 0.029103 |
| 2025-06-15 | 0.029653 |
| 2025-06-16 | 0.029897 |
| 2025-06-17 | 0.029847 |
| 2025-06-18 | 0.029836 |
| 2025-06-19 | 0.029887 |
| 2025-06-20 | 0.029827 |
| 2025-06-21 | 0.029192 |
| 2025-06-22 | 0.029764 |
| 2025-06-23 | 0.029852 |
| 2025-06-24 | 0.029836 |
| 2025-06-25 | 0.029889 |
| 2025-06-26 | 0.029893 |
| 2025-06-27 | 0.029879 |
| 2025-06-28 | 0.02918 |
| 2025-06-29 | 0.029766 |
| 2025-06-30 | 0.029735 |
| 2025-07-01 | 0.029911 |
| 2025-07-02 | 0.029909 |
| 2025-07-03 | 0.029917 |
| 2025-07-04 | 0.029987 |
| 2025-07-05 | 0.029357 |
| 2025-07-06 | 0.029928 |
| 2025-07-07 | 0.029848 |
| 2025-07-08 | 0.029839 |
| 2025-07-09 | 0.029797 |
| 2025-07-10 | 0.029803 |
| 2025-07-11 | 0.029835 |
| 2025-07-12 | 0.029307 |
| 2025-07-13 | 0.02982 |
| 2025-07-14 | 0.029884 |
| 2025-07-15 | 0.02997 |
| 2025-07-16 | 0.029991 |
| 2025-07-17 | 0.029972 |
| 2025-07-18 | 0.029959 |
| 2025-07-19 | 0.029365 |
| 2025-07-20 | 0.029792 |
| 2025-07-21 | 0.029995 |
| 2025-07-22 | 0.030018 |
| 2025-07-23 | 0.030027 |
| 2025-07-24 | 0.029983 |
| 2025-07-25 | 0.029953 |
| 2025-07-26 | 0.029372 |
| 2025-07-27 | 0.029883 |
| 2025-07-28 | 0.030033 |
| 2025-07-29 | 0.030088 |
| 2025-07-30 | 0.030256 |
| 2025-07-31 | 0.030243 |
| 2025-08-01 | 0.030261 |
| 2025-08-02 | 0.029444 |
| 2025-08-03 | 0.029876 |
| 2025-08-04 | 0.030127 |
| 2025-08-05 | 0.029934 |
| 2025-08-06 | 0.029999 |
| 2025-08-07 | 0.030041 |
| 2025-08-08 | 0.029885 |
| 2025-08-09 | 0.02928 |
| 2025-08-10 | 0.029716 |
| 2025-08-11 | 0.029772 |
| 2025-08-12 | 0.029908 |
| 2025-08-13 | 0.029888 |
| 2025-08-14 | 0.029959 |
| 2025-08-15 | 0.029994 |
| 2025-08-16 | 0.02919 |
| 2025-08-17 | 0.029601 |
| 2025-08-18 | 0.029971 |
| 2025-08-19 | 0.029977 |
| 2025-08-20 | 0.029968 |
| 2025-08-21 | 0.029991 |
| 2025-08-22 | 0.029973 |
| 2025-08-23 | 0.029349 |
| 2025-08-24 | 0.029212 |
| 2025-08-25 | 0.029909 |
| 2025-08-26 | 0.029917 |
| 2025-08-27 | 0.029905 |
| 2025-08-28 | 0.029935 |
| 2025-08-29 | 0.029899 |
| 2025-08-30 | 0.029002 |
| 2025-08-31 | 0.029595 |
| 2025-09-01 | 0.029888 |
| 2025-09-02 | 0.029976 |
| 2025-09-03 | 0.030364 |
| 2025-09-04 | 0.030601 |
| 2025-09-05 | 0.030558 |
| 2025-09-06 | 0.029046 |
| 2025-09-07 | 0.029944 |
| 2025-09-08 | 0.0308 |
| 2025-09-09 | 0.030918 |
| 2025-09-10 | 0.030693 |
| 2025-09-11 | 0.030632 |
| 2025-09-13 | 0.028981 |
| 2025-09-14 | 0.030108 |
| 2025-09-15 | 0.030859 |
| 2025-09-16 | 0.030974 |
| 2025-09-17 | 0.030703 |
| 2025-09-18 | 0.030567 |
| 2025-09-19 | 0.030506 |
| 2025-09-20 | 0.029172 |
| 2025-09-21 | 0.029802 |
| 2025-09-22 | 0.03021 |
| 2025-09-23 | 0.030538 |
| 2025-09-24 | 0.030453 |
| 2025-09-25 | 0.030442 |
| 2025-09-26 | 0.030896 |
| 2025-09-27 | 0.029072 |
| 2025-09-28 | 0.030618 |
| 2025-09-29 | 0.031271 |
| 2025-09-30 | 0.031147 |
| 2025-10-01 | 0.03164 |
| 2025-10-02 | 0.032063 |
| 2025-10-03 | 0.032875 |
| 2025-10-04 | 0.029012 |
| 2025-10-05 | 0.029005 |
| 2025-10-06 | 0.028966 |
| 2025-10-07 | 0.029037 |
| 2025-10-08 | 0.033253 |
| 2025-10-09 | 0.029149 |
| 2025-10-10 | 0.03188 |
| 2025-10-11 | 0.0291 |
| 2025-10-12 | 0.029035 |
| 2025-10-13 | 0.028979 |
| 2025-10-14 | 0.029014 |
| 2025-10-15 | 0.029115 |
| 2025-10-16 | 0.029179 |
| 2025-10-17 | 0.029201 |
| 2025-10-18 | 0.028705 |
| 2025-10-19 | 0.028736 |
| 2025-10-20 | 0.028992 |
| 2025-10-21 | 0.029087 |
| 2025-10-22 | 0.029133 |
| 2025-10-23 | 0.029132 |
| 2025-10-24 | 0.029131 |
| 2025-10-25 | 0.028854 |
| 2025-10-26 | 0.028819 |
| 2025-10-27 | 0.028838 |
| 2025-10-28 | 0.029119 |
| 2025-10-29 | 0.029053 |
| 2025-10-30 | 0.028827 |
| 2025-10-31 | 0.028958 |
| 2025-11-01 | 0.028891 |
| 2025-11-02 | 0.028915 |
| 2025-11-03 | 0.028898 |
| 2025-11-04 | 0.029001 |
| 2025-11-05 | 0.028996 |
| 2025-11-06 | 0.029012 |
| 2025-11-07 | 0.029006 |
| 2025-11-08 | 0.029043 |
| 2025-11-09 | 0.029054 |
| 2025-11-10 | 0.028942 |
| 2025-11-11 | 0.029034 |
| 2025-11-12 | 0.029047 |
| 2025-11-13 | 0.029073 |
| 2025-11-14 | 0.029086 |
| 2025-11-15 | 0.028961 |
| 2025-11-16 | 0.029015 |
| 2025-11-17 | 0.029051 |
| 2025-11-18 | 0.029078 |
| 2025-11-19 | 0.029069 |
| 2025-11-20 | 0.029039 |
| 2025-11-21 | 0.028993 |
| 2025-11-22 | 0.029079 |
| 2025-11-23 | 0.029112 |
| 2025-11-24 | 0.028939 |
| 2025-11-25 | 0.029039 |
| 2025-11-26 | 0.029083 |
| 2025-11-27 | 0.029136 |
| 2025-11-28 | 0.029083 |
| 2025-11-29 | 0.029023 |
| 2025-11-30 | 0.029038 |
| 2025-12-01 | 0.029127 |
| 2025-12-02 | 0.02912 |
| 2025-12-03 | 0.029123 |
| 2025-12-04 | 0.029146 |
| 2025-12-05 | 0.029155 |
| 2025-12-06 | 0.029046 |
| 2025-12-07 | 0.028994 |
| 2025-12-08 | 0.02907 |
| 2025-12-09 | 0.029148 |
| 2025-12-11 | 0.029201 |
| 2025-12-12 | 0.029245 |
| 2025-12-13 | 0.028712 |
| 2025-12-14 | 0.028861 |
| 2025-12-15 | 0.029154 |
| 2025-12-16 | 0.029013 |
| 2025-12-17 | 0.029166 |
| 2025-12-18 | 0.02873 |
| 2025-12-19 | 0.028806 |
| 2025-12-20 | 0.028583 |
| 2025-12-21 | 0.028426 |
| 2025-12-22 | 0.028678 |
| 2025-12-23 | 0.028768 |
| 2025-12-24 | 0.028399 |
| 2025-12-25 | 0.028334 |
| 2025-12-26 | 0.028347 |
| 2025-12-27 | 0.028344 |
| 2025-12-28 | 0.028302 |
| 2025-12-29 | 0.028319 |
| 2025-12-30 | 0.028648 |
| 2025-12-31 | 0.028273 |
| 2026-01-01 | 0.028219 |
| 2026-01-02 | 0.028209 |
| 2026-01-03 | 0.028297 |
| 2026-01-04 | 0.028294 |
| 2026-01-05 | 0.028311 |
| 2026-01-06 | 0.028216 |
| 2026-01-07 | 0.02815 |
| 2026-01-08 | 0.028105 |
| 2026-01-09 | 0.028099 |
| 2026-01-10 | 0.028316 |
| 2026-01-11 | 0.028392 |
| 2026-01-12 | 0.02826 |
| 2026-01-13 | 0.028126 |
| 2026-01-14 | 0.028141 |
| 2026-01-15 | 0.028038 |
| 2026-01-16 | 0.02815 |
| 2026-01-17 | 0.028159 |
| 2026-01-18 | 0.028423 |
| 2026-01-19 | 0.028025 |
| 2026-01-20 | 0.028754 |
| 2026-01-21 | 0.028536 |
| 2026-01-22 | 0.028229 |
| 2026-01-23 | 0.028581 |
| 2026-01-24 | 0.028511 |
| 2026-01-25 | 0.028639 |
| 2026-01-26 | 0.028761 |
| 2026-01-27 | 0.028703 |
| 2026-01-28 | 0.029009 |
| 2026-01-29 | 0.028947 |
| 2026-01-30 | 0.028872 |
| 2026-01-31 | 0.029142 |
| 2026-02-01 | 0.029179 |
| 2026-02-02 | 0.028907 |
| 2026-02-03 | 0.029055 |
| 2026-02-04 | 0.029234 |
| 2026-02-05 | 0.029304 |
| 2026-02-06 | 0.029338 |
| 2026-02-07 | 0.029324 |
| 2026-02-08 | 0.029312 |
| 2026-02-09 | 0.029337 |
| 2026-02-10 | 0.029187 |
| 2026-02-11 | 0.029238 |
| 2026-02-12 | 0.029199 |
| 2026-02-13 | 0.029313 |
| 2026-02-14 | 0.02948 |
| 2026-02-15 | 0.029533 |
| 2026-02-16 | 0.029638 |
| 2026-02-17 | 0.029699 |
| 2026-02-18 | 0.029686 |
| 2026-02-19 | 0.029752 |
| 2026-02-20 | 0.029904 |
| 2026-02-21 | 0.030068 |
| 2026-02-22 | 0.030054 |
| 2026-02-23 | 0.030238 |
| 2026-02-24 | 0.030261 |
| 2026-02-25 | 0.030409 |
| 2026-02-26 | 0.030839 |
| 2026-02-27 | 0.03064 |
| 2026-02-28 | 0.03085 |
| 2026-03-01 | 0.030887 |
| 2026-03-02 | 0.030739 |
| 2026-03-03 | 0.031134 |
| 2026-03-04 | 0.031241 |
| 2026-03-05 | 0.031419 |
| 2026-03-06 | 0.031592 |
| 2026-03-07 | 0.031536 |
| 2026-03-08 | 0.031418 |
| 2026-03-09 | 0.031498 |
| 2026-03-10 | 0.031628 |
| 2026-03-11 | 0.031637 |
| 2026-03-12 | 0.031618 |
| 2026-03-13 | 0.03178 |
| 2026-03-14 | 0.031926 |
| 2026-03-15 | 0.031872 |
| 2026-03-16 | 0.03208 |
| 2026-03-17 | 0.031822 |
| 2026-03-18 | 0.031804 |
| 2026-03-19 | 0.031632 |
| 2026-03-20 | 0.031825 |
| 2026-03-21 | 0.031655 |
| 2026-03-22 | 0.0316 |
| 2026-03-23 | 0.031532 |
| 2026-03-24 | 0.031904 |
| 2026-03-25 | 0.031776 |
| 2026-03-26 | 0.031727 |
| 2026-03-27 | 0.031933 |
| 2026-03-28 | 0.031922 |
| 2026-03-29 | 0.031851 |
| 2026-03-30 | 0.031997 |
| 2026-03-31 | 0.031848 |
| 2026-04-01 | 0.031874 |
| 2026-04-02 | 0.031842 |
| 2026-04-03 | 0.031905 |
| 2026-04-04 | 0.031896 |
| 2026-04-05 | 0.031864 |
| 2026-04-06 | 0.031921 |
| 2026-04-07 | 0.03195 |
| 2026-04-08 | 0.031833 |
| 2026-04-09 | 0.032016 |
| 2026-04-10 | 0.031887 |
| 2026-04-11 | 0.031893 |
| 2026-04-12 | 0.031913 |
| 2026-04-13 | 0.031913 |
| 2026-04-14 | 0.031964 |
| 2026-04-15 | 0.031954 |
| 2026-04-16 | 0.031915 |
| 2026-04-17 | 0.031821 |
| 2026-04-18 | 0.031955 |
| 2026-04-19 | 0.031929 |
| 2026-04-20 | 0.03193 |
| 2026-04-21 | 0.031987 |
| 2026-04-22 | 0.031883 |
| 2026-04-23 | 0.031846 |
| 2026-04-24 | 0.031986 |
| 2026-04-25 | 0.031906 |
| 2026-04-26 | 0.031906 |
| 2026-04-27 | 0.031906 |
| 2026-04-28 | 0.031796 |
| 2026-04-29 | 0.031938 |
| 2026-04-30 | 0.031977 |
| 2026-05-01 | 0.031869 |
| 2026-05-02 | 0.031937 |
| 2026-05-03 | 0.031928 |
| 2026-05-04 | 0.031928 |
| 2026-05-05 | 0.031904 |
| 2026-05-06 | 0.031833 |
| 2026-05-07 | 0.031615 |
| 2026-05-08 | 0.03175 |
| 2026-05-09 | 0.031755 |
| 2026-05-10 | 0.031763 |
| 2026-05-11 | 0.031763 |
| 2026-05-12 | 0.031782 |
| 2026-05-14 | 0.031801 |
| 2026-05-15 | 0.031479 |
| 2026-05-16 | 0.031703 |
| 2026-05-17 | 0.031613 |
| 2026-05-18 | 0.031847 |
| 2026-05-19 | 0.031727 |
| 2026-05-20 | 0.031699 |
| 2026-05-21 | 0.031613 |
| 2026-05-23 | 0.031609 |
| 2026-05-24 | 0.031669 |
| 2026-05-25 | 0.031677 |
| 2026-05-26 | 0.031707 |
| 2026-05-27 | 0.031646 |
| 2026-05-28 | 0.03175 |
| 2026-05-29 | 0.031732 |
| 2026-05-30 | 0.031654 |
| 2026-05-31 | 0.031587 |
| 2026-06-01 | 0.031679 |
| 2026-06-02 | 0.031654 |
| 2026-06-03 | 0.031719 |
| 2026-06-04 | 0.031784 |
| 2026-06-05 | 0.031729 |
| 2026-06-06 | 0.031721 |
| 2026-06-09 | 0.031836 |
| 2026-06-10 | 0.031802 |
| 2026-06-11 | 0.03184 |
| 2026-06-12 | 0.031698 |
| 2026-06-13 | 0.031699 |
| 2026-06-14 | 0.031707 |
| 2026-06-15 | 0.031837 |
| 2026-06-16 | 0.031668 |
| 2026-06-17 | 0.03182 |
| 2026-06-18 | 0.031862 |
| 2026-06-19 | 0.031821 |
| 2026-06-20 | 0.03175 |
| 2026-06-21 | 0.031675 |
| 2026-06-22 | 0.031708 |
| 2026-06-23 | 0.031594 |
| 2026-06-24 | 0.031689 |
| 2026-06-25 | 0.031684 |
| 2026-06-26 | 0.031343 |
| 2026-06-27 | 0.031383 |
| 2026-06-28 | 0.031424 |
| 2026-06-29 | 0.031469 |
| 2026-06-30 | 0.031335 |
| 2026-07-01 | 0.031434 |
| 2026-07-02 | 0.031114 |
| 2026-07-03 | 0.031303 |
| 2026-07-04 | 0.031392 |
| 2026-07-05 | 0.031244 |
| 2026-07-06 | 0.03134 |
| 2026-07-07 | 0.031406 |
| 2026-07-08 | 0.031347 |
| 2026-07-09 | 0.031431 |
| 2026-07-10 | 0.031155 |
| 2026-07-11 | 0.03101 |
| 2026-07-12 | 0.031014 |
| 2026-07-13 | 0.03097 |
| 2026-07-14 | 0.031142 |
| 2026-07-15 | 0.03117 |
| 2026-07-16 | 0.031439 |
| 2026-07-17 | 0.031237 |
| 2026-07-18 | 0.031282 |
| 2026-07-19 | 0.030998 |
| 2026-07-20 | 0.031138 |
| 2026-07-21 | 0.031002 |
| 2026-07-22 | 0.030979 |
| 2026-07-23 | 0.031233 |
| 2026-07-24 | 0.030949 |
| 2026-07-25 | 0.030989 |
| 2026-07-26 | 0.03094 |
| 2026-07-27 | 0.030549 |
| 2026-07-28 | 0.03096 |
| 2026-07-29 | 0.030965 |
| 2026-07-30 | 0.030827 |
| 2026-07-31 | 0.03082 |
| 2026-08-01 | 0.031152 |
| 2026-08-02 | 0.030872 |
| 2026-08-03 | 0.031184 |
| 2026-08-04 | 0.031139 |
| 2026-08-05 | 0.031156 |
| 2026-08-06 | 0.030974 |
| 2026-08-07 | 0.030869 |
| 2026-08-08 | 0.030833 |
| 2026-08-09 | 0.030827 |
| 2026-08-10 | 0.030816 |
| 2026-08-11 | 0.03091 |
| 2026-08-12 | 0.030863 |
| 2026-08-13 | 0.030884 |
| 2026-08-14 | 0.030838 |
| 2026-08-15 | 0.030878 |
| 2026-08-16 | 0.030729 |
| 2026-08-17 | 0.030885 |
| 2026-08-18 | 0.030852 |
| 2026-08-20 | 0.030984 |
| 2026-08-21 | 0.03106 |
| 2026-08-22 | 0.030763 |
| 2026-08-23 | 0.030769 |
| 2026-08-24 | 0.030817 |
| 2026-08-25 | 0.030906 |
| 2026-08-26 | 0.031119 |
| 2026-08-27 | 0.030879 |
| 2026-08-28 | 0.030726 |
| 2026-08-29 | 0.030791 |
| 2026-08-30 | 0.030805 |
| 2026-08-31 | 0.030746 |
| 2026-09-01 | 0.030868 |
| 2026-09-02 | 0.030811 |
| 2026-09-03 | 0.030901 |
| 2026-09-04 | 0.03095 |
| 2026-09-05 | 0.030925 |
| 2026-09-06 | 0.030755 |
| 2026-09-07 | 0.031036 |
| 2026-09-08 | 0.031079 |
| 2026-09-09 | 0.030823 |
| 2026-09-10 | 0.030989 |
| 2026-09-11 | 0.030841 |
| 2026-09-12 | 0.030775 |
| 2026-09-13 | 0.030681 |
| 2026-09-14 | 0.03078 |
| 2026-09-15 | 0.030854 |
| 2026-09-16 | 0.030833 |
| 2026-09-17 | 0.03068 |
| 2026-09-18 | 0.030495 |
| 2026-09-19 | 0.030836 |
| 2026-09-20 | 0.030622 |
| 2026-09-21 | 0.030805 |
| 2026-09-22 | 0.030544 |
| 2026-09-23 | 0.030551 |
| 2026-09-24 | 0.030375 |
| 2026-09-25 | 0.030495 |
| 2026-09-26 | 0.030346 |
| 2026-09-27 | 0.030313 |
| 2026-09-28 | 0.030214 |
| 2026-09-30 | 0.030365 |
| 2026-10-02 | 0.030274 |
| 2026-10-03 | 0.030274 |
| 2026-10-05 | 0.03 |
| 2026-10-06 | 0.030355 |
| 2026-10-07 | 0.030436 |
| 2026-10-08 | 0.030208 |
| 2026-10-09 | 0.029883 |
| 2026-10-10 | 0.030227 |
| 2026-10-11 | 0.029907 |
| 2026-10-12 | 0.030149 |
| 2026-10-13 | 0.029798 |
| 2026-10-14 | 0.029563 |
| 2026-10-15 | 0.029765 |
| 2026-10-16 | 0.029846 |
| 2026-10-17 | 0.029898 |
| 2026-10-18 | 0.029557 |
| 2026-10-19 | 0.029798 |
| 2026-10-20 | 0.029587 |
| 2026-10-21 | 0.029527 |
| 2026-10-22 | 0.029783 |
| 2026-10-23 | 0.029746 |
| 2026-10-24 | 0.029824 |
| 2026-10-25 | 0.029564 |
| 2026-10-26 | 0.029873 |
| 2026-10-27 | 0.029743 |
| 2026-10-28 | 0.029561 |
High
0.03325
Low
0.02803
Average
0.03013
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/DZD API questions
How do I get the MGA/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/DZD rate in rates.DZD.
How far back does MGA/DZD historical data go?
Daily MGA/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.