MGA to DOP exchange rate API
Malagasy Ariary to Dominican Peso · quoted 2026-10-21
0.01347
▼ +1.20% over 2Y
1 MGA = 0.01347 DOP · 1 DOP = 74.2501 MGA · Get this rate via the API
1 MGA buys 0.01347 DOP as of 2026-10-21, so 1 DOP buys 74.2501 MGA. Over the last 2 years, MGA/DOP traded between 0.01287 and 0.01603, averaged 0.01388 and fell 1.20%. The API holds daily MGA/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-21 | 0.013632 |
| 2024-10-22 | 0.013662 |
| 2024-10-23 | 0.013674 |
| 2024-10-24 | 0.013649 |
| 2024-10-25 | 0.013633 |
| 2024-10-26 | 0.013074 |
| 2024-10-27 | 0.013433 |
| 2024-10-28 | 0.013666 |
| 2024-10-29 | 0.013678 |
| 2024-10-30 | 0.013636 |
| 2024-10-31 | 0.013677 |
| 2024-11-01 | 0.013678 |
| 2024-11-02 | 0.013086 |
| 2024-11-03 | 0.013435 |
| 2024-11-04 | 0.013632 |
| 2024-11-05 | 0.013667 |
| 2024-11-06 | 0.013683 |
| 2024-11-07 | 0.013643 |
| 2024-11-08 | 0.013645 |
| 2024-11-09 | 0.013053 |
| 2024-11-10 | 0.013414 |
| 2024-11-11 | 0.013696 |
| 2024-11-12 | 0.013685 |
| 2024-11-13 | 0.013659 |
| 2024-11-14 | 0.013676 |
| 2024-11-15 | 0.013679 |
| 2024-11-16 | 0.012936 |
| 2024-11-17 | 0.01324 |
| 2024-11-18 | 0.013695 |
| 2024-11-19 | 0.013702 |
| 2024-11-20 | 0.013677 |
| 2024-11-21 | 0.013618 |
| 2024-11-22 | 0.013551 |
| 2024-11-23 | 0.01293 |
| 2024-11-24 | 0.013181 |
| 2024-11-25 | 0.013473 |
| 2024-11-26 | 0.013433 |
| 2024-11-27 | 0.013437 |
| 2024-11-28 | 0.01344 |
| 2024-11-29 | 0.013401 |
| 2024-11-30 | 0.012887 |
| 2024-12-01 | 0.013221 |
| 2024-12-02 | 0.013397 |
| 2024-12-03 | 0.013418 |
| 2024-12-04 | 0.01344 |
| 2024-12-05 | 0.013446 |
| 2024-12-06 | 0.01347 |
| 2024-12-07 | 0.012871 |
| 2024-12-08 | 0.013267 |
| 2024-12-09 | 0.013452 |
| 2024-12-10 | 0.013499 |
| 2024-12-11 | 0.01349 |
| 2024-12-12 | 0.013494 |
| 2024-12-13 | 0.013483 |
| 2024-12-14 | 0.012921 |
| 2024-12-15 | 0.013337 |
| 2024-12-16 | 0.013492 |
| 2024-12-17 | 0.013484 |
| 2024-12-18 | 0.013506 |
| 2024-12-19 | 0.01351 |
| 2024-12-20 | 0.013501 |
| 2024-12-21 | 0.012944 |
| 2024-12-22 | 0.013287 |
| 2024-12-23 | 0.013544 |
| 2024-12-24 | 0.013572 |
| 2024-12-25 | 0.012893 |
| 2024-12-26 | 0.013549 |
| 2024-12-27 | 0.013529 |
| 2024-12-28 | 0.012903 |
| 2024-12-29 | 0.013335 |
| 2024-12-30 | 0.013537 |
| 2024-12-31 | 0.013557 |
| 2025-01-01 | 0.013384 |
| 2025-01-02 | 0.013601 |
| 2025-01-03 | 0.013581 |
| 2025-01-04 | 0.012938 |
| 2025-01-05 | 0.013362 |
| 2025-01-06 | 0.01358 |
| 2025-01-07 | 0.013849 |
| 2025-01-08 | 0.013666 |
| 2025-01-09 | 0.013636 |
| 2025-01-10 | 0.01364 |
| 2025-01-11 | 0.012983 |
| 2025-01-12 | 0.013428 |
| 2025-01-13 | 0.013637 |
| 2025-01-14 | 0.013656 |
| 2025-01-15 | 0.01363 |
| 2025-01-16 | 0.013697 |
| 2025-01-17 | 0.013715 |
| 2025-01-18 | 0.013063 |
| 2025-01-19 | 0.013519 |
| 2025-01-20 | 0.013685 |
| 2025-01-21 | 0.013686 |
| 2025-01-22 | 0.013714 |
| 2025-01-23 | 0.013706 |
| 2025-01-24 | 0.013699 |
| 2025-01-25 | 0.013097 |
| 2025-01-26 | 0.013507 |
| 2025-01-27 | 0.013694 |
| 2025-01-28 | 0.013716 |
| 2025-01-29 | 0.013712 |
| 2025-01-30 | 0.01371 |
| 2025-01-31 | 0.013753 |
| 2025-02-01 | 0.013284 |
| 2025-02-02 | 0.013516 |
| 2025-02-03 | 0.013761 |
| 2025-02-04 | 0.013822 |
| 2025-02-05 | 0.0138 |
| 2025-02-06 | 0.013804 |
| 2025-02-07 | 0.013816 |
| 2025-02-08 | 0.013197 |
| 2025-02-09 | 0.013624 |
| 2025-02-10 | 0.01387 |
| 2025-02-11 | 0.013838 |
| 2025-02-12 | 0.013863 |
| 2025-02-13 | 0.01388 |
| 2025-02-14 | 0.013859 |
| 2025-02-15 | 0.013248 |
| 2025-02-16 | 0.013686 |
| 2025-02-17 | 0.013833 |
| 2025-02-18 | 0.013846 |
| 2025-02-19 | 0.013919 |
| 2025-02-20 | 0.013965 |
| 2025-02-21 | 0.013943 |
| 2025-02-22 | 0.013217 |
| 2025-02-23 | 0.013655 |
| 2025-02-24 | 0.013947 |
| 2025-02-25 | 0.013938 |
| 2025-02-26 | 0.013938 |
| 2025-02-27 | 0.013894 |
| 2025-02-28 | 0.01388 |
| 2025-03-01 | 0.013211 |
| 2025-03-02 | 0.01366 |
| 2025-03-03 | 0.013865 |
| 2025-03-04 | 0.013866 |
| 2025-03-05 | 0.013856 |
| 2025-03-06 | 0.013863 |
| 2025-03-07 | 0.013783 |
| 2025-03-08 | 0.013271 |
| 2025-03-09 | 0.013677 |
| 2025-03-10 | 0.013854 |
| 2025-03-11 | 0.013992 |
| 2025-03-12 | 0.014013 |
| 2025-03-13 | 0.014013 |
| 2025-03-14 | 0.014038 |
| 2025-03-15 | 0.01342 |
| 2025-03-16 | 0.013826 |
| 2025-03-17 | 0.014041 |
| 2025-03-18 | 0.014053 |
| 2025-03-19 | 0.01408 |
| 2025-03-20 | 0.014098 |
| 2025-03-21 | 0.014037 |
| 2025-03-22 | 0.013534 |
| 2025-03-23 | 0.013727 |
| 2025-03-25 | 0.013954 |
| 2025-03-26 | 0.013943 |
| 2025-03-27 | 0.013934 |
| 2025-03-28 | 0.0139 |
| 2025-03-29 | 0.013522 |
| 2025-03-30 | 0.013758 |
| 2025-03-31 | 0.0137 |
| 2025-04-01 | 0.01382 |
| 2025-04-02 | 0.013962 |
| 2025-04-03 | 0.014031 |
| 2025-04-04 | 0.014132 |
| 2025-04-05 | 0.013627 |
| 2025-04-06 | 0.013864 |
| 2025-04-07 | 0.014284 |
| 2025-04-08 | 0.014405 |
| 2025-04-09 | 0.014455 |
| 2025-04-10 | 0.01438 |
| 2025-04-11 | 0.014327 |
| 2025-04-12 | 0.013325 |
| 2025-04-13 | 0.013752 |
| 2025-04-14 | 0.014196 |
| 2025-04-15 | 0.014031 |
| 2025-04-16 | 0.013925 |
| 2025-04-17 | 0.013609 |
| 2025-04-18 | 0.013608 |
| 2025-04-19 | 0.013267 |
| 2025-04-20 | 0.013342 |
| 2025-04-21 | 0.01364 |
| 2025-04-22 | 0.013709 |
| 2025-04-23 | 0.013738 |
| 2025-04-24 | 0.013665 |
| 2025-04-25 | 0.013588 |
| 2025-04-26 | 0.013106 |
| 2025-04-27 | 0.013243 |
| 2025-04-28 | 0.01343 |
| 2025-04-29 | 0.013354 |
| 2025-04-30 | 0.013437 |
| 2025-05-01 | 0.013515 |
| 2025-05-02 | 0.013486 |
| 2025-05-03 | 0.013245 |
| 2025-05-04 | 0.013335 |
| 2025-05-05 | 0.013541 |
| 2025-05-06 | 0.013522 |
| 2025-05-08 | 0.013461 |
| 2025-05-09 | 0.013399 |
| 2025-05-10 | 0.013171 |
| 2025-05-11 | 0.013257 |
| 2025-05-12 | 0.013289 |
| 2025-05-13 | 0.013195 |
| 2025-05-14 | 0.013185 |
| 2025-05-15 | 0.01315 |
| 2025-05-17 | 0.013023 |
| 2025-05-18 | 0.013072 |
| 2025-05-19 | 0.013143 |
| 2025-05-20 | 0.013172 |
| 2025-05-21 | 0.013123 |
| 2025-05-22 | 0.013135 |
| 2025-05-23 | 0.013125 |
| 2025-05-24 | 0.013153 |
| 2025-05-25 | 0.013066 |
| 2025-05-26 | 0.013156 |
| 2025-05-27 | 0.01318 |
| 2025-05-28 | 0.013177 |
| 2025-05-29 | 0.013167 |
| 2025-05-30 | 0.01315 |
| 2025-05-31 | 0.012914 |
| 2025-06-01 | 0.013083 |
| 2025-06-02 | 0.013117 |
| 2025-06-03 | 0.013207 |
| 2025-06-04 | 0.013317 |
| 2025-06-05 | 0.013434 |
| 2025-06-06 | 0.013538 |
| 2025-06-07 | 0.013179 |
| 2025-06-08 | 0.013353 |
| 2025-06-09 | 0.013492 |
| 2025-06-10 | 0.013595 |
| 2025-06-11 | 0.013598 |
| 2025-06-12 | 0.01354 |
| 2025-06-13 | 0.013568 |
| 2025-06-14 | 0.013253 |
| 2025-06-15 | 0.013406 |
| 2025-06-16 | 0.013522 |
| 2025-06-17 | 0.013577 |
| 2025-06-18 | 0.013601 |
| 2025-06-19 | 0.013584 |
| 2025-06-20 | 0.013572 |
| 2025-06-21 | 0.013274 |
| 2025-06-22 | 0.013453 |
| 2025-06-23 | 0.013568 |
| 2025-06-24 | 0.013594 |
| 2025-06-25 | 0.01365 |
| 2025-06-26 | 0.013604 |
| 2025-06-27 | 0.013706 |
| 2025-06-28 | 0.013465 |
| 2025-06-29 | 0.013611 |
| 2025-06-30 | 0.013701 |
| 2025-07-01 | 0.013703 |
| 2025-07-02 | 0.013743 |
| 2025-07-03 | 0.013712 |
| 2025-07-04 | 0.013817 |
| 2025-07-05 | 0.013573 |
| 2025-07-06 | 0.013756 |
| 2025-07-07 | 0.013819 |
| 2025-07-08 | 0.013797 |
| 2025-07-09 | 0.013784 |
| 2025-07-10 | 0.013766 |
| 2025-07-11 | 0.01383 |
| 2025-07-12 | 0.013594 |
| 2025-07-13 | 0.013768 |
| 2025-07-14 | 0.013868 |
| 2025-07-15 | 0.013911 |
| 2025-07-16 | 0.013946 |
| 2025-07-17 | 0.013849 |
| 2025-07-18 | 0.013811 |
| 2025-07-19 | 0.013604 |
| 2025-07-20 | 0.013771 |
| 2025-07-21 | 0.013925 |
| 2025-07-22 | 0.013914 |
| 2025-07-23 | 0.013941 |
| 2025-07-24 | 0.013953 |
| 2025-07-25 | 0.014013 |
| 2025-07-26 | 0.013738 |
| 2025-07-27 | 0.01395 |
| 2025-07-28 | 0.014041 |
| 2025-07-29 | 0.01404 |
| 2025-07-30 | 0.014122 |
| 2025-07-31 | 0.014114 |
| 2025-08-01 | 0.01409 |
| 2025-08-02 | 0.013708 |
| 2025-08-03 | 0.013831 |
| 2025-08-04 | 0.014034 |
| 2025-08-05 | 0.0139 |
| 2025-08-06 | 0.01395 |
| 2025-08-07 | 0.013991 |
| 2025-08-08 | 0.014033 |
| 2025-08-09 | 0.013797 |
| 2025-08-10 | 0.013969 |
| 2025-08-11 | 0.014054 |
| 2025-08-12 | 0.014076 |
| 2025-08-13 | 0.01412 |
| 2025-08-14 | 0.014216 |
| 2025-08-15 | 0.014227 |
| 2025-08-16 | 0.013892 |
| 2025-08-17 | 0.014081 |
| 2025-08-18 | 0.014239 |
| 2025-08-19 | 0.014271 |
| 2025-08-20 | 0.014266 |
| 2025-08-21 | 0.014322 |
| 2025-08-22 | 0.014365 |
| 2025-08-23 | 0.014151 |
| 2025-08-24 | 0.01406 |
| 2025-08-25 | 0.014296 |
| 2025-08-26 | 0.014394 |
| 2025-08-27 | 0.014442 |
| 2025-08-28 | 0.014531 |
| 2025-08-29 | 0.014492 |
| 2025-08-30 | 0.014081 |
| 2025-08-31 | 0.014337 |
| 2025-09-01 | 0.014484 |
| 2025-09-02 | 0.014551 |
| 2025-09-03 | 0.014726 |
| 2025-09-04 | 0.014912 |
| 2025-09-05 | 0.014859 |
| 2025-09-06 | 0.014188 |
| 2025-09-07 | 0.014616 |
| 2025-09-08 | 0.015016 |
| 2025-09-09 | 0.015186 |
| 2025-09-10 | 0.015048 |
| 2025-09-11 | 0.015051 |
| 2025-09-13 | 0.014137 |
| 2025-09-14 | 0.014605 |
| 2025-09-15 | 0.015111 |
| 2025-09-16 | 0.015101 |
| 2025-09-17 | 0.01485 |
| 2025-09-18 | 0.014765 |
| 2025-09-19 | 0.014677 |
| 2025-09-20 | 0.013973 |
| 2025-09-21 | 0.014248 |
| 2025-09-22 | 0.01461 |
| 2025-09-23 | 0.0146 |
| 2025-09-24 | 0.014618 |
| 2025-09-25 | 0.014585 |
| 2025-09-26 | 0.014859 |
| 2025-09-27 | 0.013932 |
| 2025-09-28 | 0.014653 |
| 2025-09-29 | 0.014903 |
| 2025-09-30 | 0.014923 |
| 2025-10-01 | 0.015205 |
| 2025-10-02 | 0.015442 |
| 2025-10-03 | 0.015867 |
| 2025-10-04 | 0.014016 |
| 2025-10-05 | 0.013993 |
| 2025-10-06 | 0.013999 |
| 2025-10-07 | 0.013965 |
| 2025-10-08 | 0.016028 |
| 2025-10-09 | 0.014024 |
| 2025-10-10 | 0.01541 |
| 2025-10-11 | 0.014057 |
| 2025-10-12 | 0.014026 |
| 2025-10-13 | 0.01403 |
| 2025-10-14 | 0.014009 |
| 2025-10-15 | 0.014055 |
| 2025-10-16 | 0.014114 |
| 2025-10-17 | 0.014197 |
| 2025-10-18 | 0.014065 |
| 2025-10-19 | 0.01403 |
| 2025-10-20 | 0.014181 |
| 2025-10-21 | 0.014181 |
| 2025-10-22 | 0.014203 |
| 2025-10-23 | 0.014183 |
| 2025-10-24 | 0.014227 |
| 2025-10-25 | 0.014181 |
| 2025-10-26 | 0.014165 |
| 2025-10-27 | 0.014175 |
| 2025-10-28 | 0.014331 |
| 2025-10-29 | 0.014355 |
| 2025-10-30 | 0.014239 |
| 2025-10-31 | 0.014272 |
| 2025-11-01 | 0.014252 |
| 2025-11-02 | 0.014222 |
| 2025-11-03 | 0.014241 |
| 2025-11-04 | 0.014252 |
| 2025-11-05 | 0.014227 |
| 2025-11-06 | 0.014265 |
| 2025-11-07 | 0.014284 |
| 2025-11-08 | 0.014291 |
| 2025-11-09 | 0.014314 |
| 2025-11-10 | 0.014304 |
| 2025-11-11 | 0.014305 |
| 2025-11-12 | 0.014323 |
| 2025-11-13 | 0.014328 |
| 2025-11-14 | 0.01439 |
| 2025-11-15 | 0.014274 |
| 2025-11-16 | 0.014253 |
| 2025-11-17 | 0.014377 |
| 2025-11-18 | 0.014262 |
| 2025-11-19 | 0.014252 |
| 2025-11-20 | 0.014089 |
| 2025-11-21 | 0.014142 |
| 2025-11-22 | 0.014059 |
| 2025-11-23 | 0.013999 |
| 2025-11-24 | 0.013976 |
| 2025-11-25 | 0.013964 |
| 2025-11-26 | 0.013985 |
| 2025-11-27 | 0.01398 |
| 2025-11-28 | 0.013965 |
| 2025-11-29 | 0.01398 |
| 2025-11-30 | 0.013976 |
| 2025-12-01 | 0.013948 |
| 2025-12-02 | 0.014099 |
| 2025-12-03 | 0.014136 |
| 2025-12-04 | 0.014217 |
| 2025-12-05 | 0.014248 |
| 2025-12-06 | 0.014347 |
| 2025-12-07 | 0.014322 |
| 2025-12-08 | 0.014236 |
| 2025-12-09 | 0.014385 |
| 2025-12-11 | 0.014384 |
| 2025-12-12 | 0.014408 |
| 2025-12-13 | 0.014138 |
| 2025-12-14 | 0.014119 |
| 2025-12-15 | 0.014307 |
| 2025-12-16 | 0.014204 |
| 2025-12-17 | 0.014384 |
| 2025-12-18 | 0.013998 |
| 2025-12-19 | 0.01394 |
| 2025-12-20 | 0.0138 |
| 2025-12-21 | 0.013744 |
| 2025-12-22 | 0.013849 |
| 2025-12-23 | 0.013895 |
| 2025-12-24 | 0.013723 |
| 2025-12-25 | 0.013707 |
| 2025-12-26 | 0.013712 |
| 2025-12-27 | 0.013722 |
| 2025-12-28 | 0.013719 |
| 2025-12-29 | 0.013705 |
| 2025-12-30 | 0.013923 |
| 2025-12-31 | 0.013788 |
| 2026-01-01 | 0.013741 |
| 2026-01-02 | 0.013739 |
| 2026-01-03 | 0.013759 |
| 2026-01-04 | 0.013786 |
| 2026-01-05 | 0.013743 |
| 2026-01-06 | 0.01368 |
| 2026-01-07 | 0.01374 |
| 2026-01-08 | 0.013725 |
| 2026-01-09 | 0.013738 |
| 2026-01-10 | 0.013799 |
| 2026-01-11 | 0.013847 |
| 2026-01-12 | 0.013773 |
| 2026-01-13 | 0.013755 |
| 2026-01-14 | 0.013774 |
| 2026-01-15 | 0.013737 |
| 2026-01-16 | 0.013763 |
| 2026-01-17 | 0.013715 |
| 2026-01-18 | 0.013825 |
| 2026-01-19 | 0.013734 |
| 2026-01-20 | 0.014029 |
| 2026-01-21 | 0.013922 |
| 2026-01-22 | 0.013705 |
| 2026-01-23 | 0.013851 |
| 2026-01-24 | 0.013886 |
| 2026-01-25 | 0.013887 |
| 2026-01-26 | 0.01393 |
| 2026-01-27 | 0.013912 |
| 2026-01-28 | 0.014096 |
| 2026-01-29 | 0.014096 |
| 2026-01-30 | 0.014038 |
| 2026-01-31 | 0.014118 |
| 2026-02-01 | 0.01414 |
| 2026-02-02 | 0.014092 |
| 2026-02-03 | 0.014147 |
| 2026-02-04 | 0.014136 |
| 2026-02-05 | 0.014218 |
| 2026-02-06 | 0.014261 |
| 2026-02-07 | 0.014203 |
| 2026-02-08 | 0.01413 |
| 2026-02-09 | 0.014206 |
| 2026-02-10 | 0.014147 |
| 2026-02-11 | 0.01416 |
| 2026-02-12 | 0.014157 |
| 2026-02-13 | 0.014117 |
| 2026-02-14 | 0.014164 |
| 2026-02-15 | 0.014155 |
| 2026-02-16 | 0.014245 |
| 2026-02-17 | 0.014264 |
| 2026-02-18 | 0.014099 |
| 2026-02-19 | 0.014136 |
| 2026-02-20 | 0.01414 |
| 2026-02-21 | 0.014143 |
| 2026-02-22 | 0.014116 |
| 2026-02-23 | 0.014237 |
| 2026-02-24 | 0.014263 |
| 2026-02-25 | 0.014247 |
| 2026-02-26 | 0.014356 |
| 2026-02-27 | 0.014235 |
| 2026-02-28 | 0.014291 |
| 2026-03-01 | 0.014186 |
| 2026-03-02 | 0.014221 |
| 2026-03-03 | 0.014336 |
| 2026-03-04 | 0.014199 |
| 2026-03-05 | 0.014264 |
| 2026-03-06 | 0.014362 |
| 2026-03-07 | 0.014459 |
| 2026-03-08 | 0.014407 |
| 2026-03-09 | 0.014311 |
| 2026-03-10 | 0.014425 |
| 2026-03-11 | 0.014524 |
| 2026-03-12 | 0.014636 |
| 2026-03-13 | 0.014739 |
| 2026-03-14 | 0.014866 |
| 2026-03-15 | 0.01478 |
| 2026-03-16 | 0.014828 |
| 2026-03-17 | 0.014693 |
| 2026-03-18 | 0.014625 |
| 2026-03-19 | 0.01452 |
| 2026-03-20 | 0.014138 |
| 2026-03-21 | 0.014143 |
| 2026-03-22 | 0.014199 |
| 2026-03-23 | 0.014236 |
| 2026-03-24 | 0.014263 |
| 2026-03-25 | 0.014355 |
| 2026-03-26 | 0.014464 |
| 2026-03-27 | 0.014274 |
| 2026-03-28 | 0.014305 |
| 2026-03-29 | 0.014289 |
| 2026-03-30 | 0.014287 |
| 2026-03-31 | 0.014257 |
| 2026-04-01 | 0.014374 |
| 2026-04-02 | 0.014462 |
| 2026-04-03 | 0.014532 |
| 2026-04-04 | 0.014568 |
| 2026-04-05 | 0.014535 |
| 2026-04-06 | 0.014572 |
| 2026-04-07 | 0.014554 |
| 2026-04-08 | 0.014572 |
| 2026-04-09 | 0.014658 |
| 2026-04-10 | 0.014548 |
| 2026-04-11 | 0.014565 |
| 2026-04-12 | 0.014509 |
| 2026-04-13 | 0.014509 |
| 2026-04-14 | 0.014425 |
| 2026-04-15 | 0.014413 |
| 2026-04-16 | 0.014363 |
| 2026-04-17 | 0.01442 |
| 2026-04-18 | 0.014586 |
| 2026-04-19 | 0.014454 |
| 2026-04-20 | 0.014454 |
| 2026-04-21 | 0.014542 |
| 2026-04-22 | 0.014536 |
| 2026-04-23 | 0.014509 |
| 2026-04-24 | 0.014393 |
| 2026-04-25 | 0.014336 |
| 2026-04-26 | 0.014336 |
| 2026-04-27 | 0.014336 |
| 2026-04-28 | 0.014303 |
| 2026-04-29 | 0.01428 |
| 2026-04-30 | 0.014307 |
| 2026-05-01 | 0.014297 |
| 2026-05-02 | 0.014338 |
| 2026-05-03 | 0.014338 |
| 2026-05-04 | 0.014336 |
| 2026-05-05 | 0.014344 |
| 2026-05-06 | 0.014292 |
| 2026-05-07 | 0.014299 |
| 2026-05-08 | 0.014322 |
| 2026-05-09 | 0.014249 |
| 2026-05-10 | 0.014236 |
| 2026-05-11 | 0.014236 |
| 2026-05-12 | 0.014224 |
| 2026-05-14 | 0.014166 |
| 2026-05-15 | 0.014151 |
| 2026-05-16 | 0.014241 |
| 2026-05-17 | 0.014133 |
| 2026-05-18 | 0.014353 |
| 2026-05-19 | 0.014146 |
| 2026-05-20 | 0.014031 |
| 2026-05-21 | 0.014029 |
| 2026-05-23 | 0.014042 |
| 2026-05-24 | 0.014042 |
| 2026-05-25 | 0.014036 |
| 2026-05-26 | 0.014011 |
| 2026-05-27 | 0.013999 |
| 2026-05-28 | 0.014109 |
| 2026-05-29 | 0.014067 |
| 2026-05-30 | 0.013994 |
| 2026-05-31 | 0.013847 |
| 2026-06-01 | 0.014019 |
| 2026-06-02 | 0.013937 |
| 2026-06-03 | 0.013799 |
| 2026-06-04 | 0.013866 |
| 2026-06-05 | 0.013869 |
| 2026-06-06 | 0.013872 |
| 2026-06-09 | 0.013835 |
| 2026-06-10 | 0.013882 |
| 2026-06-11 | 0.013908 |
| 2026-06-12 | 0.01389 |
| 2026-06-13 | 0.013961 |
| 2026-06-14 | 0.013981 |
| 2026-06-15 | 0.014042 |
| 2026-06-16 | 0.013941 |
| 2026-06-17 | 0.014026 |
| 2026-06-18 | 0.013987 |
| 2026-06-19 | 0.013917 |
| 2026-06-20 | 0.013899 |
| 2026-06-21 | 0.013858 |
| 2026-06-22 | 0.013883 |
| 2026-06-23 | 0.013855 |
| 2026-06-24 | 0.01395 |
| 2026-06-25 | 0.013896 |
| 2026-06-26 | 0.013857 |
| 2026-06-27 | 0.013877 |
| 2026-06-28 | 0.014026 |
| 2026-06-29 | 0.013885 |
| 2026-06-30 | 0.014042 |
| 2026-07-01 | 0.014054 |
| 2026-07-02 | 0.013865 |
| 2026-07-03 | 0.013891 |
| 2026-07-04 | 0.013981 |
| 2026-07-05 | 0.013846 |
| 2026-07-06 | 0.013966 |
| 2026-07-07 | 0.013924 |
| 2026-07-08 | 0.013936 |
| 2026-07-09 | 0.013875 |
| 2026-07-10 | 0.013743 |
| 2026-07-11 | 0.013665 |
| 2026-07-12 | 0.013638 |
| 2026-07-13 | 0.013691 |
| 2026-07-14 | 0.013737 |
| 2026-07-15 | 0.013682 |
| 2026-07-16 | 0.013737 |
| 2026-07-17 | 0.013759 |
| 2026-07-18 | 0.013771 |
| 2026-07-19 | 0.013601 |
| 2026-07-20 | 0.013704 |
| 2026-07-21 | 0.013602 |
| 2026-07-22 | 0.013589 |
| 2026-07-23 | 0.013675 |
| 2026-07-24 | 0.013497 |
| 2026-07-25 | 0.013481 |
| 2026-07-26 | 0.013472 |
| 2026-07-27 | 0.013335 |
| 2026-07-28 | 0.013525 |
| 2026-07-29 | 0.013491 |
| 2026-07-30 | 0.013443 |
| 2026-07-31 | 0.013463 |
| 2026-08-01 | 0.013632 |
| 2026-08-02 | 0.013487 |
| 2026-08-03 | 0.013644 |
| 2026-08-04 | 0.013607 |
| 2026-08-05 | 0.01365 |
| 2026-08-06 | 0.013571 |
| 2026-08-07 | 0.013553 |
| 2026-08-08 | 0.013498 |
| 2026-08-09 | 0.013493 |
| 2026-08-10 | 0.013508 |
| 2026-08-11 | 0.013573 |
| 2026-08-12 | 0.013529 |
| 2026-08-13 | 0.013565 |
| 2026-08-14 | 0.013568 |
| 2026-08-15 | 0.013598 |
| 2026-08-16 | 0.013539 |
| 2026-08-17 | 0.013592 |
| 2026-08-18 | 0.013637 |
| 2026-08-20 | 0.013635 |
| 2026-08-21 | 0.013677 |
| 2026-08-22 | 0.013607 |
| 2026-08-23 | 0.013575 |
| 2026-08-24 | 0.013595 |
| 2026-08-25 | 0.0136 |
| 2026-08-26 | 0.013652 |
| 2026-08-27 | 0.0135 |
| 2026-08-28 | 0.013568 |
| 2026-08-29 | 0.013515 |
| 2026-08-30 | 0.013555 |
| 2026-08-31 | 0.013575 |
| 2026-09-01 | 0.013639 |
| 2026-09-02 | 0.013592 |
| 2026-09-03 | 0.013589 |
| 2026-09-04 | 0.013745 |
| 2026-09-05 | 0.013739 |
| 2026-09-06 | 0.013613 |
| 2026-09-07 | 0.013799 |
| 2026-09-08 | 0.013813 |
| 2026-09-09 | 0.013637 |
| 2026-09-10 | 0.013675 |
| 2026-09-11 | 0.013646 |
| 2026-09-12 | 0.013645 |
| 2026-09-13 | 0.013594 |
| 2026-09-14 | 0.01365 |
| 2026-09-15 | 0.013608 |
| 2026-09-16 | 0.013624 |
| 2026-09-17 | 0.013429 |
| 2026-09-18 | 0.01349 |
| 2026-09-19 | 0.013609 |
| 2026-09-20 | 0.013509 |
| 2026-09-21 | 0.013564 |
| 2026-09-22 | 0.013478 |
| 2026-09-23 | 0.013571 |
| 2026-09-24 | 0.013535 |
| 2026-09-25 | 0.013552 |
| 2026-09-26 | 0.013493 |
| 2026-09-27 | 0.013469 |
| 2026-09-28 | 0.013436 |
| 2026-09-30 | 0.013494 |
| 2026-10-02 | 0.013562 |
| 2026-10-03 | 0.013553 |
| 2026-10-05 | 0.013432 |
| 2026-10-06 | 0.013533 |
| 2026-10-07 | 0.01362 |
| 2026-10-08 | 0.013525 |
| 2026-10-09 | 0.013634 |
| 2026-10-10 | 0.013755 |
| 2026-10-11 | 0.013577 |
| 2026-10-12 | 0.013654 |
| 2026-10-13 | 0.013557 |
| 2026-10-14 | 0.013469 |
| 2026-10-15 | 0.013552 |
| 2026-10-16 | 0.013594 |
| 2026-10-17 | 0.013629 |
| 2026-10-18 | 0.013481 |
| 2026-10-19 | 0.013628 |
| 2026-10-20 | 0.013521 |
| 2026-10-21 | 0.013468 |
High
0.01603
Low
0.01287
Average
0.01388
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/DOP API questions
How do I get the MGA/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/DOP rate in rates.DOP.
How far back does MGA/DOP historical data go?
Daily MGA/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.