MGA to DJF exchange rate API
Malagasy Ariary to Djibouti Franc · quoted 2026-10-28
0.03890
▼ +3.61% over 2Y
1 MGA = 0.03890 DJF · 1 DJF = 25.7063 MGA · Get this rate via the API
1 MGA buys 0.03890 DJF as of 2026-10-28, so 1 DJF buys 25.7063 MGA. Over the last 2 years, MGA/DJF traded between 0.03767 and 0.04557, averaged 0.04059 and fell 3.61%. The API holds daily MGA/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-28 | 0.040359 |
| 2024-10-29 | 0.040345 |
| 2024-10-30 | 0.040297 |
| 2024-10-31 | 0.040261 |
| 2024-11-01 | 0.040254 |
| 2024-11-02 | 0.03866 |
| 2024-11-03 | 0.039815 |
| 2024-11-04 | 0.040287 |
| 2024-11-05 | 0.040319 |
| 2024-11-06 | 0.040328 |
| 2024-11-07 | 0.040165 |
| 2024-11-08 | 0.040182 |
| 2024-11-09 | 0.038503 |
| 2024-11-10 | 0.039891 |
| 2024-11-11 | 0.040284 |
| 2024-11-12 | 0.040357 |
| 2024-11-13 | 0.040265 |
| 2024-11-14 | 0.040288 |
| 2024-11-15 | 0.040343 |
| 2024-11-16 | 0.038184 |
| 2024-11-17 | 0.039206 |
| 2024-11-18 | 0.0404 |
| 2024-11-19 | 0.0404 |
| 2024-11-20 | 0.040269 |
| 2024-11-21 | 0.040156 |
| 2024-11-22 | 0.039889 |
| 2024-11-23 | 0.038174 |
| 2024-11-24 | 0.039019 |
| 2024-11-25 | 0.039822 |
| 2024-11-26 | 0.03955 |
| 2024-11-27 | 0.039586 |
| 2024-11-28 | 0.039538 |
| 2024-11-29 | 0.039547 |
| 2024-11-30 | 0.038037 |
| 2024-12-01 | 0.03906 |
| 2024-12-02 | 0.039515 |
| 2024-12-03 | 0.039497 |
| 2024-12-04 | 0.039536 |
| 2024-12-05 | 0.039533 |
| 2024-12-06 | 0.039513 |
| 2024-12-07 | 0.038051 |
| 2024-12-08 | 0.039103 |
| 2024-12-09 | 0.039631 |
| 2024-12-10 | 0.039671 |
| 2024-12-11 | 0.039617 |
| 2024-12-12 | 0.039662 |
| 2024-12-13 | 0.039643 |
| 2024-12-14 | 0.038003 |
| 2024-12-15 | 0.039228 |
| 2024-12-16 | 0.039569 |
| 2024-12-17 | 0.039558 |
| 2024-12-18 | 0.039624 |
| 2024-12-19 | 0.039632 |
| 2024-12-20 | 0.039614 |
| 2024-12-21 | 0.03802 |
| 2024-12-22 | 0.039074 |
| 2024-12-23 | 0.039703 |
| 2024-12-24 | 0.039765 |
| 2024-12-25 | 0.037764 |
| 2024-12-26 | 0.039704 |
| 2024-12-27 | 0.039648 |
| 2024-12-28 | 0.0379 |
| 2024-12-29 | 0.039097 |
| 2024-12-30 | 0.039622 |
| 2024-12-31 | 0.039636 |
| 2025-01-01 | 0.038978 |
| 2025-01-02 | 0.039601 |
| 2025-01-03 | 0.039548 |
| 2025-01-04 | 0.037669 |
| 2025-01-05 | 0.03903 |
| 2025-01-06 | 0.039606 |
| 2025-01-07 | 0.03957 |
| 2025-01-08 | 0.039538 |
| 2025-01-09 | 0.03954 |
| 2025-01-10 | 0.039508 |
| 2025-01-11 | 0.037737 |
| 2025-01-12 | 0.039139 |
| 2025-01-13 | 0.039629 |
| 2025-01-14 | 0.039556 |
| 2025-01-15 | 0.039583 |
| 2025-01-16 | 0.039625 |
| 2025-01-17 | 0.039728 |
| 2025-01-18 | 0.037921 |
| 2025-01-19 | 0.039223 |
| 2025-01-20 | 0.03974 |
| 2025-01-21 | 0.039737 |
| 2025-01-22 | 0.039716 |
| 2025-01-23 | 0.039701 |
| 2025-01-24 | 0.039684 |
| 2025-01-25 | 0.037929 |
| 2025-01-26 | 0.03917 |
| 2025-01-27 | 0.039631 |
| 2025-01-28 | 0.039616 |
| 2025-01-29 | 0.03963 |
| 2025-01-30 | 0.039601 |
| 2025-01-31 | 0.039597 |
| 2025-02-01 | 0.038368 |
| 2025-02-02 | 0.039128 |
| 2025-02-03 | 0.039582 |
| 2025-02-04 | 0.039628 |
| 2025-02-05 | 0.039626 |
| 2025-02-06 | 0.039617 |
| 2025-02-07 | 0.039616 |
| 2025-02-08 | 0.037919 |
| 2025-02-09 | 0.03923 |
| 2025-02-10 | 0.039761 |
| 2025-02-11 | 0.039602 |
| 2025-02-12 | 0.039657 |
| 2025-02-13 | 0.039673 |
| 2025-02-14 | 0.039633 |
| 2025-02-15 | 0.037841 |
| 2025-02-16 | 0.039256 |
| 2025-02-17 | 0.039645 |
| 2025-02-18 | 0.039711 |
| 2025-02-19 | 0.039841 |
| 2025-02-20 | 0.03982 |
| 2025-02-21 | 0.039819 |
| 2025-02-22 | 0.037785 |
| 2025-02-23 | 0.039173 |
| 2025-02-24 | 0.039836 |
| 2025-02-25 | 0.039756 |
| 2025-02-26 | 0.039666 |
| 2025-02-27 | 0.039588 |
| 2025-02-28 | 0.039555 |
| 2025-03-01 | 0.037746 |
| 2025-03-02 | 0.039118 |
| 2025-03-03 | 0.039518 |
| 2025-03-04 | 0.03957 |
| 2025-03-05 | 0.039522 |
| 2025-03-06 | 0.039483 |
| 2025-03-07 | 0.039517 |
| 2025-03-08 | 0.038255 |
| 2025-03-09 | 0.038934 |
| 2025-03-10 | 0.039636 |
| 2025-03-11 | 0.039783 |
| 2025-03-12 | 0.039854 |
| 2025-03-13 | 0.039822 |
| 2025-03-14 | 0.039836 |
| 2025-03-15 | 0.038163 |
| 2025-03-16 | 0.039211 |
| 2025-03-17 | 0.039829 |
| 2025-03-18 | 0.039811 |
| 2025-03-19 | 0.039826 |
| 2025-03-20 | 0.039792 |
| 2025-03-21 | 0.03962 |
| 2025-03-22 | 0.038182 |
| 2025-03-23 | 0.038802 |
| 2025-03-25 | 0.039212 |
| 2025-03-26 | 0.039182 |
| 2025-03-27 | 0.039173 |
| 2025-03-28 | 0.03906 |
| 2025-03-29 | 0.038154 |
| 2025-03-30 | 0.038704 |
| 2025-03-31 | 0.038614 |
| 2025-04-01 | 0.039012 |
| 2025-04-02 | 0.039292 |
| 2025-04-03 | 0.039387 |
| 2025-04-04 | 0.039804 |
| 2025-04-05 | 0.038518 |
| 2025-04-06 | 0.039393 |
| 2025-04-07 | 0.040381 |
| 2025-04-08 | 0.040673 |
| 2025-04-09 | 0.040797 |
| 2025-04-10 | 0.040864 |
| 2025-04-11 | 0.040944 |
| 2025-04-12 | 0.038289 |
| 2025-04-13 | 0.039981 |
| 2025-04-14 | 0.040934 |
| 2025-04-15 | 0.040648 |
| 2025-04-16 | 0.040438 |
| 2025-04-17 | 0.040178 |
| 2025-04-18 | 0.040084 |
| 2025-04-19 | 0.039129 |
| 2025-04-20 | 0.039556 |
| 2025-04-21 | 0.040276 |
| 2025-04-22 | 0.040622 |
| 2025-04-23 | 0.040798 |
| 2025-04-24 | 0.040839 |
| 2025-04-25 | 0.040668 |
| 2025-04-26 | 0.039528 |
| 2025-04-27 | 0.04007 |
| 2025-04-28 | 0.040467 |
| 2025-04-29 | 0.040451 |
| 2025-04-30 | 0.040617 |
| 2025-05-01 | 0.040739 |
| 2025-05-02 | 0.040729 |
| 2025-05-03 | 0.040015 |
| 2025-05-04 | 0.040475 |
| 2025-05-05 | 0.040917 |
| 2025-05-06 | 0.040992 |
| 2025-05-08 | 0.040738 |
| 2025-05-09 | 0.04057 |
| 2025-05-10 | 0.039923 |
| 2025-05-11 | 0.040223 |
| 2025-05-12 | 0.040214 |
| 2025-05-13 | 0.039956 |
| 2025-05-14 | 0.039895 |
| 2025-05-15 | 0.039779 |
| 2025-05-17 | 0.039465 |
| 2025-05-18 | 0.039779 |
| 2025-05-19 | 0.039746 |
| 2025-05-20 | 0.039757 |
| 2025-05-21 | 0.039668 |
| 2025-05-22 | 0.039666 |
| 2025-05-23 | 0.039617 |
| 2025-05-24 | 0.039724 |
| 2025-05-25 | 0.039483 |
| 2025-05-26 | 0.039724 |
| 2025-05-27 | 0.039854 |
| 2025-05-28 | 0.039782 |
| 2025-05-29 | 0.039732 |
| 2025-05-30 | 0.039685 |
| 2025-05-31 | 0.039004 |
| 2025-06-01 | 0.039562 |
| 2025-06-02 | 0.039639 |
| 2025-06-03 | 0.039922 |
| 2025-06-04 | 0.040158 |
| 2025-06-05 | 0.040544 |
| 2025-06-06 | 0.040726 |
| 2025-06-07 | 0.039724 |
| 2025-06-08 | 0.040407 |
| 2025-06-09 | 0.040683 |
| 2025-06-10 | 0.040767 |
| 2025-06-11 | 0.040743 |
| 2025-06-12 | 0.040668 |
| 2025-06-13 | 0.040817 |
| 2025-06-14 | 0.039868 |
| 2025-06-15 | 0.040495 |
| 2025-06-16 | 0.040825 |
| 2025-06-17 | 0.040928 |
| 2025-06-18 | 0.040844 |
| 2025-06-19 | 0.040709 |
| 2025-06-20 | 0.040716 |
| 2025-06-21 | 0.03995 |
| 2025-06-22 | 0.040611 |
| 2025-06-23 | 0.040694 |
| 2025-06-24 | 0.04075 |
| 2025-06-25 | 0.040911 |
| 2025-06-26 | 0.040948 |
| 2025-06-27 | 0.041046 |
| 2025-06-28 | 0.040308 |
| 2025-06-29 | 0.040842 |
| 2025-06-30 | 0.040958 |
| 2025-07-01 | 0.041089 |
| 2025-07-02 | 0.041169 |
| 2025-07-03 | 0.04108 |
| 2025-07-04 | 0.041193 |
| 2025-07-05 | 0.040517 |
| 2025-07-06 | 0.041076 |
| 2025-07-07 | 0.041126 |
| 2025-07-08 | 0.040995 |
| 2025-07-09 | 0.04091 |
| 2025-07-10 | 0.040892 |
| 2025-07-11 | 0.04089 |
| 2025-07-12 | 0.040306 |
| 2025-07-13 | 0.040798 |
| 2025-07-14 | 0.041013 |
| 2025-07-15 | 0.041098 |
| 2025-07-16 | 0.041031 |
| 2025-07-17 | 0.040946 |
| 2025-07-18 | 0.040907 |
| 2025-07-19 | 0.040163 |
| 2025-07-20 | 0.040699 |
| 2025-07-21 | 0.040993 |
| 2025-07-22 | 0.041018 |
| 2025-07-23 | 0.041112 |
| 2025-07-24 | 0.041092 |
| 2025-07-25 | 0.041211 |
| 2025-07-26 | 0.040451 |
| 2025-07-27 | 0.040943 |
| 2025-07-28 | 0.041277 |
| 2025-07-29 | 0.041233 |
| 2025-07-30 | 0.041279 |
| 2025-07-31 | 0.0412 |
| 2025-08-01 | 0.041133 |
| 2025-08-02 | 0.040228 |
| 2025-08-03 | 0.040612 |
| 2025-08-04 | 0.041089 |
| 2025-08-05 | 0.040815 |
| 2025-08-06 | 0.040909 |
| 2025-08-07 | 0.041008 |
| 2025-08-08 | 0.040946 |
| 2025-08-09 | 0.04037 |
| 2025-08-10 | 0.040829 |
| 2025-08-11 | 0.041006 |
| 2025-08-12 | 0.040969 |
| 2025-08-13 | 0.040958 |
| 2025-08-14 | 0.041105 |
| 2025-08-15 | 0.041169 |
| 2025-08-16 | 0.04016 |
| 2025-08-17 | 0.040667 |
| 2025-08-18 | 0.041122 |
| 2025-08-19 | 0.041092 |
| 2025-08-20 | 0.041048 |
| 2025-08-21 | 0.041086 |
| 2025-08-22 | 0.041063 |
| 2025-08-23 | 0.040258 |
| 2025-08-24 | 0.040101 |
| 2025-08-25 | 0.040996 |
| 2025-08-26 | 0.041027 |
| 2025-08-27 | 0.040983 |
| 2025-08-28 | 0.04102 |
| 2025-08-29 | 0.041025 |
| 2025-08-30 | 0.039806 |
| 2025-08-31 | 0.040694 |
| 2025-09-01 | 0.04102 |
| 2025-09-02 | 0.041199 |
| 2025-09-03 | 0.041585 |
| 2025-09-04 | 0.041933 |
| 2025-09-05 | 0.041895 |
| 2025-09-06 | 0.039831 |
| 2025-09-07 | 0.041143 |
| 2025-09-08 | 0.042234 |
| 2025-09-09 | 0.042495 |
| 2025-09-10 | 0.042116 |
| 2025-09-11 | 0.041995 |
| 2025-09-13 | 0.039827 |
| 2025-09-14 | 0.041396 |
| 2025-09-15 | 0.042435 |
| 2025-09-16 | 0.042547 |
| 2025-09-17 | 0.042256 |
| 2025-09-18 | 0.042157 |
| 2025-09-19 | 0.041954 |
| 2025-09-20 | 0.040093 |
| 2025-09-21 | 0.040994 |
| 2025-09-22 | 0.041914 |
| 2025-09-23 | 0.042053 |
| 2025-09-24 | 0.041917 |
| 2025-09-25 | 0.041812 |
| 2025-09-26 | 0.042498 |
| 2025-09-27 | 0.039853 |
| 2025-09-28 | 0.042106 |
| 2025-09-29 | 0.042844 |
| 2025-09-30 | 0.042778 |
| 2025-10-01 | 0.04341 |
| 2025-10-02 | 0.044056 |
| 2025-10-03 | 0.045104 |
| 2025-10-04 | 0.03989 |
| 2025-10-05 | 0.040011 |
| 2025-10-06 | 0.039767 |
| 2025-10-07 | 0.039862 |
| 2025-10-08 | 0.045569 |
| 2025-10-09 | 0.039855 |
| 2025-10-10 | 0.043618 |
| 2025-10-11 | 0.039783 |
| 2025-10-12 | 0.039703 |
| 2025-10-13 | 0.039703 |
| 2025-10-14 | 0.039637 |
| 2025-10-15 | 0.039724 |
| 2025-10-16 | 0.039887 |
| 2025-10-17 | 0.039958 |
| 2025-10-18 | 0.039554 |
| 2025-10-19 | 0.039296 |
| 2025-10-20 | 0.039805 |
| 2025-10-21 | 0.039812 |
| 2025-10-22 | 0.039779 |
| 2025-10-23 | 0.039745 |
| 2025-10-24 | 0.039753 |
| 2025-10-25 | 0.039499 |
| 2025-10-26 | 0.039504 |
| 2025-10-27 | 0.039493 |
| 2025-10-28 | 0.039876 |
| 2025-10-29 | 0.039789 |
| 2025-10-30 | 0.039475 |
| 2025-10-31 | 0.039657 |
| 2025-11-01 | 0.039554 |
| 2025-11-02 | 0.039577 |
| 2025-11-03 | 0.039561 |
| 2025-11-04 | 0.039546 |
| 2025-11-05 | 0.039448 |
| 2025-11-06 | 0.039513 |
| 2025-11-07 | 0.039544 |
| 2025-11-08 | 0.03963 |
| 2025-11-09 | 0.039713 |
| 2025-11-10 | 0.03965 |
| 2025-11-11 | 0.039584 |
| 2025-11-12 | 0.039681 |
| 2025-11-13 | 0.039683 |
| 2025-11-14 | 0.039767 |
| 2025-11-15 | 0.039631 |
| 2025-11-16 | 0.039817 |
| 2025-11-17 | 0.039786 |
| 2025-11-18 | 0.039684 |
| 2025-11-19 | 0.039725 |
| 2025-11-20 | 0.039524 |
| 2025-11-21 | 0.039496 |
| 2025-11-22 | 0.039701 |
| 2025-11-23 | 0.039736 |
| 2025-11-24 | 0.039436 |
| 2025-11-25 | 0.03959 |
| 2025-11-26 | 0.03964 |
| 2025-11-27 | 0.039741 |
| 2025-11-28 | 0.039694 |
| 2025-11-29 | 0.039649 |
| 2025-11-30 | 0.039712 |
| 2025-12-01 | 0.039781 |
| 2025-12-02 | 0.039816 |
| 2025-12-03 | 0.039839 |
| 2025-12-04 | 0.039904 |
| 2025-12-05 | 0.039882 |
| 2025-12-06 | 0.039766 |
| 2025-12-07 | 0.039746 |
| 2025-12-08 | 0.039812 |
| 2025-12-09 | 0.039957 |
| 2025-12-11 | 0.040023 |
| 2025-12-12 | 0.040093 |
| 2025-12-13 | 0.039461 |
| 2025-12-14 | 0.039705 |
| 2025-12-15 | 0.04012 |
| 2025-12-16 | 0.039896 |
| 2025-12-17 | 0.040117 |
| 2025-12-18 | 0.03949 |
| 2025-12-19 | 0.03954 |
| 2025-12-20 | 0.039232 |
| 2025-12-21 | 0.039116 |
| 2025-12-22 | 0.039333 |
| 2025-12-23 | 0.039443 |
| 2025-12-24 | 0.038985 |
| 2025-12-25 | 0.038915 |
| 2025-12-26 | 0.038935 |
| 2025-12-27 | 0.038975 |
| 2025-12-28 | 0.038938 |
| 2025-12-29 | 0.03891 |
| 2025-12-30 | 0.039366 |
| 2025-12-31 | 0.038801 |
| 2026-01-01 | 0.038754 |
| 2026-01-02 | 0.038764 |
| 2026-01-03 | 0.038881 |
| 2026-01-04 | 0.038939 |
| 2026-01-05 | 0.038759 |
| 2026-01-06 | 0.038645 |
| 2026-01-07 | 0.038599 |
| 2026-01-08 | 0.038516 |
| 2026-01-09 | 0.038494 |
| 2026-01-10 | 0.038767 |
| 2026-01-11 | 0.038894 |
| 2026-01-12 | 0.038642 |
| 2026-01-13 | 0.038522 |
| 2026-01-14 | 0.038514 |
| 2026-01-15 | 0.038402 |
| 2026-01-16 | 0.03846 |
| 2026-01-17 | 0.038514 |
| 2026-01-18 | 0.038886 |
| 2026-01-19 | 0.038406 |
| 2026-01-20 | 0.039312 |
| 2026-01-21 | 0.039122 |
| 2026-01-22 | 0.038709 |
| 2026-01-23 | 0.039259 |
| 2026-01-24 | 0.039265 |
| 2026-01-25 | 0.039365 |
| 2026-01-26 | 0.039571 |
| 2026-01-27 | 0.039491 |
| 2026-01-28 | 0.039919 |
| 2026-01-29 | 0.039882 |
| 2026-01-30 | 0.039709 |
| 2026-01-31 | 0.040284 |
| 2026-02-01 | 0.0403 |
| 2026-02-02 | 0.039731 |
| 2026-02-03 | 0.039895 |
| 2026-02-04 | 0.040046 |
| 2026-02-05 | 0.040193 |
| 2026-02-06 | 0.040223 |
| 2026-02-07 | 0.040199 |
| 2026-02-08 | 0.040198 |
| 2026-02-09 | 0.040168 |
| 2026-02-10 | 0.040146 |
| 2026-02-11 | 0.040217 |
| 2026-02-12 | 0.040223 |
| 2026-02-13 | 0.0402 |
| 2026-02-14 | 0.040499 |
| 2026-02-15 | 0.04063 |
| 2026-02-16 | 0.040732 |
| 2026-02-17 | 0.040768 |
| 2026-02-18 | 0.04071 |
| 2026-02-19 | 0.040744 |
| 2026-02-20 | 0.040905 |
| 2026-02-21 | 0.041168 |
| 2026-02-22 | 0.04121 |
| 2026-02-23 | 0.041366 |
| 2026-02-24 | 0.041401 |
| 2026-02-25 | 0.041655 |
| 2026-02-26 | 0.042192 |
| 2026-02-27 | 0.041996 |
| 2026-02-28 | 0.042368 |
| 2026-03-01 | 0.042418 |
| 2026-03-02 | 0.042143 |
| 2026-03-03 | 0.042544 |
| 2026-03-04 | 0.042498 |
| 2026-03-05 | 0.042687 |
| 2026-03-06 | 0.042997 |
| 2026-03-07 | 0.042742 |
| 2026-03-08 | 0.0425 |
| 2026-03-09 | 0.042583 |
| 2026-03-10 | 0.042724 |
| 2026-03-11 | 0.042892 |
| 2026-03-12 | 0.042814 |
| 2026-03-13 | 0.042875 |
| 2026-03-14 | 0.042895 |
| 2026-03-15 | 0.04283 |
| 2026-03-16 | 0.042802 |
| 2026-03-17 | 0.0428 |
| 2026-03-18 | 0.042837 |
| 2026-03-19 | 0.042592 |
| 2026-03-20 | 0.042703 |
| 2026-03-21 | 0.042679 |
| 2026-03-22 | 0.042686 |
| 2026-03-23 | 0.042669 |
| 2026-03-24 | 0.042833 |
| 2026-03-25 | 0.042778 |
| 2026-03-26 | 0.042641 |
| 2026-03-27 | 0.042702 |
| 2026-03-28 | 0.042567 |
| 2026-03-29 | 0.042751 |
| 2026-03-30 | 0.042764 |
| 2026-03-31 | 0.042539 |
| 2026-04-01 | 0.042553 |
| 2026-04-02 | 0.042595 |
| 2026-04-03 | 0.042741 |
| 2026-04-04 | 0.042738 |
| 2026-04-05 | 0.04281 |
| 2026-04-06 | 0.042685 |
| 2026-04-07 | 0.042868 |
| 2026-04-08 | 0.04276 |
| 2026-04-09 | 0.042953 |
| 2026-04-10 | 0.042824 |
| 2026-04-11 | 0.042875 |
| 2026-04-12 | 0.042908 |
| 2026-04-13 | 0.042908 |
| 2026-04-14 | 0.042979 |
| 2026-04-15 | 0.043064 |
| 2026-04-16 | 0.042921 |
| 2026-04-17 | 0.042888 |
| 2026-04-18 | 0.043021 |
| 2026-04-19 | 0.042933 |
| 2026-04-20 | 0.042932 |
| 2026-04-21 | 0.043041 |
| 2026-04-22 | 0.043012 |
| 2026-04-23 | 0.042934 |
| 2026-04-24 | 0.042875 |
| 2026-04-25 | 0.042856 |
| 2026-04-26 | 0.042856 |
| 2026-04-27 | 0.042856 |
| 2026-04-28 | 0.042845 |
| 2026-04-29 | 0.042834 |
| 2026-04-30 | 0.042824 |
| 2026-05-01 | 0.042772 |
| 2026-05-02 | 0.042824 |
| 2026-05-03 | 0.042824 |
| 2026-05-04 | 0.042824 |
| 2026-05-05 | 0.042772 |
| 2026-05-06 | 0.042716 |
| 2026-05-07 | 0.042738 |
| 2026-05-08 | 0.042887 |
| 2026-05-09 | 0.042669 |
| 2026-05-10 | 0.042631 |
| 2026-05-11 | 0.042631 |
| 2026-05-12 | 0.042803 |
| 2026-05-14 | 0.042716 |
| 2026-05-15 | 0.042516 |
| 2026-05-16 | 0.042666 |
| 2026-05-17 | 0.042555 |
| 2026-05-18 | 0.042779 |
| 2026-05-19 | 0.042524 |
| 2026-05-20 | 0.042451 |
| 2026-05-21 | 0.042469 |
| 2026-05-23 | 0.042458 |
| 2026-05-24 | 0.04246 |
| 2026-05-25 | 0.042504 |
| 2026-05-26 | 0.042405 |
| 2026-05-27 | 0.042348 |
| 2026-05-28 | 0.042475 |
| 2026-05-29 | 0.042462 |
| 2026-05-30 | 0.042523 |
| 2026-05-31 | 0.042565 |
| 2026-06-01 | 0.042469 |
| 2026-06-02 | 0.042465 |
| 2026-06-03 | 0.042324 |
| 2026-06-04 | 0.042466 |
| 2026-06-05 | 0.042307 |
| 2026-06-06 | 0.042389 |
| 2026-06-09 | 0.04234 |
| 2026-06-10 | 0.042386 |
| 2026-06-11 | 0.042402 |
| 2026-06-12 | 0.042297 |
| 2026-06-13 | 0.042395 |
| 2026-06-14 | 0.042426 |
| 2026-06-15 | 0.042589 |
| 2026-06-16 | 0.042269 |
| 2026-06-17 | 0.042515 |
| 2026-06-18 | 0.042429 |
| 2026-06-19 | 0.042403 |
| 2026-06-20 | 0.042391 |
| 2026-06-21 | 0.04222 |
| 2026-06-22 | 0.042296 |
| 2026-06-23 | 0.042141 |
| 2026-06-24 | 0.042208 |
| 2026-06-25 | 0.042249 |
| 2026-06-26 | 0.041789 |
| 2026-06-27 | 0.041879 |
| 2026-06-28 | 0.041848 |
| 2026-06-29 | 0.04198 |
| 2026-06-30 | 0.041865 |
| 2026-07-01 | 0.041996 |
| 2026-07-02 | 0.04145 |
| 2026-07-03 | 0.041806 |
| 2026-07-04 | 0.042049 |
| 2026-07-05 | 0.041893 |
| 2026-07-06 | 0.041968 |
| 2026-07-07 | 0.041959 |
| 2026-07-08 | 0.041888 |
| 2026-07-09 | 0.041995 |
| 2026-07-10 | 0.041647 |
| 2026-07-11 | 0.041453 |
| 2026-07-12 | 0.041496 |
| 2026-07-13 | 0.04144 |
| 2026-07-14 | 0.041655 |
| 2026-07-15 | 0.041711 |
| 2026-07-16 | 0.041995 |
| 2026-07-17 | 0.04181 |
| 2026-07-18 | 0.041876 |
| 2026-07-19 | 0.041495 |
| 2026-07-20 | 0.041648 |
| 2026-07-21 | 0.041445 |
| 2026-07-22 | 0.041455 |
| 2026-07-23 | 0.041731 |
| 2026-07-24 | 0.041306 |
| 2026-07-25 | 0.041348 |
| 2026-07-26 | 0.041413 |
| 2026-07-27 | 0.040819 |
| 2026-07-28 | 0.04128 |
| 2026-07-29 | 0.041325 |
| 2026-07-30 | 0.041225 |
| 2026-07-31 | 0.041299 |
| 2026-08-01 | 0.041799 |
| 2026-08-02 | 0.04135 |
| 2026-08-03 | 0.041821 |
| 2026-08-04 | 0.041711 |
| 2026-08-05 | 0.041709 |
| 2026-08-06 | 0.041476 |
| 2026-08-07 | 0.041367 |
| 2026-08-08 | 0.041318 |
| 2026-08-09 | 0.04135 |
| 2026-08-10 | 0.041261 |
| 2026-08-11 | 0.04143 |
| 2026-08-12 | 0.041321 |
| 2026-08-13 | 0.041305 |
| 2026-08-14 | 0.04129 |
| 2026-08-15 | 0.0414 |
| 2026-08-16 | 0.04124 |
| 2026-08-17 | 0.041394 |
| 2026-08-18 | 0.041311 |
| 2026-08-20 | 0.041467 |
| 2026-08-21 | 0.04164 |
| 2026-08-22 | 0.04121 |
| 2026-08-23 | 0.041262 |
| 2026-08-24 | 0.041285 |
| 2026-08-25 | 0.041421 |
| 2026-08-26 | 0.041643 |
| 2026-08-27 | 0.041306 |
| 2026-08-28 | 0.04113 |
| 2026-08-29 | 0.04115 |
| 2026-08-30 | 0.041238 |
| 2026-08-31 | 0.041259 |
| 2026-09-01 | 0.041222 |
| 2026-09-02 | 0.04112 |
| 2026-09-03 | 0.041229 |
| 2026-09-04 | 0.041401 |
| 2026-09-05 | 0.041452 |
| 2026-09-06 | 0.041235 |
| 2026-09-07 | 0.041503 |
| 2026-09-08 | 0.04155 |
| 2026-09-09 | 0.04119 |
| 2026-09-10 | 0.041408 |
| 2026-09-11 | 0.041297 |
| 2026-09-12 | 0.041189 |
| 2026-09-13 | 0.041054 |
| 2026-09-14 | 0.041145 |
| 2026-09-15 | 0.041094 |
| 2026-09-16 | 0.041047 |
| 2026-09-17 | 0.040957 |
| 2026-09-18 | 0.040557 |
| 2026-09-19 | 0.041071 |
| 2026-09-20 | 0.040812 |
| 2026-09-21 | 0.041022 |
| 2026-09-22 | 0.040655 |
| 2026-09-23 | 0.040642 |
| 2026-09-24 | 0.040436 |
| 2026-09-25 | 0.040616 |
| 2026-09-26 | 0.040432 |
| 2026-09-27 | 0.040421 |
| 2026-09-28 | 0.040212 |
| 2026-09-30 | 0.040393 |
| 2026-10-02 | 0.040294 |
| 2026-10-03 | 0.040281 |
| 2026-10-05 | 0.040016 |
| 2026-10-06 | 0.040172 |
| 2026-10-07 | 0.04024 |
| 2026-10-08 | 0.039963 |
| 2026-10-09 | 0.039685 |
| 2026-10-10 | 0.040002 |
| 2026-10-11 | 0.039605 |
| 2026-10-12 | 0.039896 |
| 2026-10-13 | 0.039403 |
| 2026-10-14 | 0.039152 |
| 2026-10-15 | 0.03954 |
| 2026-10-16 | 0.039581 |
| 2026-10-17 | 0.039606 |
| 2026-10-18 | 0.039165 |
| 2026-10-19 | 0.039498 |
| 2026-10-20 | 0.039148 |
| 2026-10-21 | 0.039079 |
| 2026-10-22 | 0.039404 |
| 2026-10-23 | 0.039275 |
| 2026-10-24 | 0.039442 |
| 2026-10-25 | 0.039031 |
| 2026-10-26 | 0.039448 |
| 2026-10-27 | 0.039231 |
| 2026-10-28 | 0.038901 |
High
0.04557
Low
0.03767
Average
0.04059
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/DJF API questions
How do I get the MGA/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/DJF rate in rates.DJF.
How far back does MGA/DJF historical data go?
Daily MGA/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.