MGA to CVE exchange rate API
Malagasy Ariary to Cape Verde Escudo · quoted 2026-10-21
0.02155
▼ +6.37% over 2Y
1 MGA = 0.02155 CVE · 1 CVE = 46.3994 MGA · Get this rate via the API
1 MGA buys 0.02155 CVE as of 2026-10-21, so 1 CVE buys 46.3994 MGA. Over the last 2 years, MGA/CVE traded between 0.02042 and 0.02426, averaged 0.02219 and fell 6.37%. The API holds daily MGA/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-21 | 0.023019 |
| 2024-10-22 | 0.023113 |
| 2024-10-23 | 0.023144 |
| 2024-10-24 | 0.023162 |
| 2024-10-25 | 0.023078 |
| 2024-10-26 | 0.022155 |
| 2024-10-27 | 0.022796 |
| 2024-10-28 | 0.023143 |
| 2024-10-29 | 0.023094 |
| 2024-10-30 | 0.023072 |
| 2024-10-31 | 0.023013 |
| 2024-11-01 | 0.022952 |
| 2024-11-02 | 0.021966 |
| 2024-11-03 | 0.022689 |
| 2024-11-04 | 0.022952 |
| 2024-11-05 | 0.022983 |
| 2024-11-06 | 0.023075 |
| 2024-11-07 | 0.023248 |
| 2024-11-08 | 0.023106 |
| 2024-11-09 | 0.022218 |
| 2024-11-10 | 0.02291 |
| 2024-11-11 | 0.023257 |
| 2024-11-12 | 0.023409 |
| 2024-11-13 | 0.023466 |
| 2024-11-14 | 0.023664 |
| 2024-11-15 | 0.023714 |
| 2024-11-16 | 0.022408 |
| 2024-11-17 | 0.023002 |
| 2024-11-18 | 0.023705 |
| 2024-11-19 | 0.02363 |
| 2024-11-20 | 0.023561 |
| 2024-11-21 | 0.023579 |
| 2024-11-22 | 0.023627 |
| 2024-11-23 | 0.022654 |
| 2024-11-24 | 0.023156 |
| 2024-11-25 | 0.023524 |
| 2024-11-26 | 0.02346 |
| 2024-11-27 | 0.023403 |
| 2024-11-28 | 0.02322 |
| 2024-11-29 | 0.023202 |
| 2024-11-30 | 0.022244 |
| 2024-12-01 | 0.022838 |
| 2024-12-02 | 0.023257 |
| 2024-12-03 | 0.02336 |
| 2024-12-04 | 0.023327 |
| 2024-12-05 | 0.023319 |
| 2024-12-06 | 0.023192 |
| 2024-12-07 | 0.022253 |
| 2024-12-08 | 0.022857 |
| 2024-12-09 | 0.023249 |
| 2024-12-10 | 0.023269 |
| 2024-12-11 | 0.02331 |
| 2024-12-12 | 0.023376 |
| 2024-12-13 | 0.023456 |
| 2024-12-14 | 0.022366 |
| 2024-12-15 | 0.023084 |
| 2024-12-16 | 0.023312 |
| 2024-12-17 | 0.0233 |
| 2024-12-18 | 0.023406 |
| 2024-12-19 | 0.023672 |
| 2024-12-20 | 0.023679 |
| 2024-12-21 | 0.022536 |
| 2024-12-22 | 0.023162 |
| 2024-12-23 | 0.023571 |
| 2024-12-24 | 0.023691 |
| 2024-12-25 | 0.022491 |
| 2024-12-26 | 0.023664 |
| 2024-12-27 | 0.023592 |
| 2024-12-28 | 0.02247 |
| 2024-12-29 | 0.023175 |
| 2024-12-30 | 0.023546 |
| 2024-12-31 | 0.02359 |
| 2025-01-01 | 0.023327 |
| 2025-01-02 | 0.023701 |
| 2025-01-03 | 0.023869 |
| 2025-01-04 | 0.022591 |
| 2025-01-05 | 0.023396 |
| 2025-01-06 | 0.023762 |
| 2025-01-07 | 0.02361 |
| 2025-01-08 | 0.023681 |
| 2025-01-09 | 0.02374 |
| 2025-01-10 | 0.023764 |
| 2025-01-11 | 0.022773 |
| 2025-01-12 | 0.023591 |
| 2025-01-13 | 0.023922 |
| 2025-01-14 | 0.023942 |
| 2025-01-15 | 0.023804 |
| 2025-01-16 | 0.023856 |
| 2025-01-17 | 0.023909 |
| 2025-01-18 | 0.022836 |
| 2025-01-19 | 0.023623 |
| 2025-01-20 | 0.023948 |
| 2025-01-21 | 0.023721 |
| 2025-01-22 | 0.023644 |
| 2025-01-23 | 0.023645 |
| 2025-01-24 | 0.023625 |
| 2025-01-25 | 0.022328 |
| 2025-01-26 | 0.023055 |
| 2025-01-27 | 0.023475 |
| 2025-01-28 | 0.023497 |
| 2025-01-29 | 0.023532 |
| 2025-01-30 | 0.02355 |
| 2025-01-31 | 0.023617 |
| 2025-02-01 | 0.022889 |
| 2025-02-02 | 0.023339 |
| 2025-02-03 | 0.023949 |
| 2025-02-04 | 0.023805 |
| 2025-02-05 | 0.023665 |
| 2025-02-06 | 0.023609 |
| 2025-02-07 | 0.023656 |
| 2025-02-08 | 0.02269 |
| 2025-02-09 | 0.023474 |
| 2025-02-10 | 0.023835 |
| 2025-02-11 | 0.023815 |
| 2025-02-12 | 0.023733 |
| 2025-02-13 | 0.023653 |
| 2025-02-14 | 0.023482 |
| 2025-02-15 | 0.022312 |
| 2025-02-16 | 0.023133 |
| 2025-02-17 | 0.023406 |
| 2025-02-18 | 0.023518 |
| 2025-02-19 | 0.023631 |
| 2025-02-20 | 0.023682 |
| 2025-02-21 | 0.023538 |
| 2025-02-22 | 0.022342 |
| 2025-02-23 | 0.023158 |
| 2025-02-24 | 0.023462 |
| 2025-02-25 | 0.023563 |
| 2025-02-26 | 0.023547 |
| 2025-02-27 | 0.023421 |
| 2025-02-28 | 0.023594 |
| 2025-03-01 | 0.022483 |
| 2025-03-02 | 0.023313 |
| 2025-03-03 | 0.02351 |
| 2025-03-04 | 0.023354 |
| 2025-03-05 | 0.023085 |
| 2025-03-06 | 0.022635 |
| 2025-03-07 | 0.02278 |
| 2025-03-08 | 0.02184 |
| 2025-03-09 | 0.022221 |
| 2025-03-10 | 0.022686 |
| 2025-03-11 | 0.022722 |
| 2025-03-12 | 0.022622 |
| 2025-03-13 | 0.022674 |
| 2025-03-14 | 0.022762 |
| 2025-03-15 | 0.021668 |
| 2025-03-16 | 0.022354 |
| 2025-03-17 | 0.022672 |
| 2025-03-18 | 0.02261 |
| 2025-03-19 | 0.022579 |
| 2025-03-20 | 0.022623 |
| 2025-03-21 | 0.022643 |
| 2025-03-22 | 0.021806 |
| 2025-03-23 | 0.022142 |
| 2025-03-25 | 0.022497 |
| 2025-03-26 | 0.022508 |
| 2025-03-27 | 0.022556 |
| 2025-03-28 | 0.02245 |
| 2025-03-29 | 0.021762 |
| 2025-03-30 | 0.022043 |
| 2025-03-31 | 0.022125 |
| 2025-04-01 | 0.022393 |
| 2025-04-02 | 0.022565 |
| 2025-04-03 | 0.022368 |
| 2025-04-04 | 0.022302 |
| 2025-04-05 | 0.021737 |
| 2025-04-06 | 0.022219 |
| 2025-04-07 | 0.022744 |
| 2025-04-08 | 0.022967 |
| 2025-04-09 | 0.02292 |
| 2025-04-10 | 0.023045 |
| 2025-04-11 | 0.022519 |
| 2025-04-12 | 0.020909 |
| 2025-04-13 | 0.021774 |
| 2025-04-14 | 0.022287 |
| 2025-04-15 | 0.022264 |
| 2025-04-16 | 0.022114 |
| 2025-04-17 | 0.021896 |
| 2025-04-18 | 0.021849 |
| 2025-04-19 | 0.021271 |
| 2025-04-20 | 0.021631 |
| 2025-04-21 | 0.021756 |
| 2025-04-22 | 0.021908 |
| 2025-04-23 | 0.022107 |
| 2025-04-24 | 0.02225 |
| 2025-04-25 | 0.022189 |
| 2025-04-26 | 0.021438 |
| 2025-04-27 | 0.021758 |
| 2025-04-28 | 0.022081 |
| 2025-04-29 | 0.022034 |
| 2025-04-30 | 0.022126 |
| 2025-05-01 | 0.02233 |
| 2025-05-02 | 0.022338 |
| 2025-05-03 | 0.021896 |
| 2025-05-04 | 0.022136 |
| 2025-05-05 | 0.022374 |
| 2025-05-06 | 0.02248 |
| 2025-05-08 | 0.022283 |
| 2025-05-09 | 0.022415 |
| 2025-05-10 | 0.021959 |
| 2025-05-11 | 0.022093 |
| 2025-05-12 | 0.022196 |
| 2025-05-13 | 0.0223 |
| 2025-05-14 | 0.022084 |
| 2025-05-15 | 0.022029 |
| 2025-05-17 | 0.021847 |
| 2025-05-18 | 0.021967 |
| 2025-05-19 | 0.022015 |
| 2025-05-20 | 0.021887 |
| 2025-05-21 | 0.021768 |
| 2025-05-22 | 0.021663 |
| 2025-05-23 | 0.021687 |
| 2025-05-24 | 0.021617 |
| 2025-05-25 | 0.021465 |
| 2025-05-26 | 0.021584 |
| 2025-05-27 | 0.021674 |
| 2025-05-28 | 0.021771 |
| 2025-05-29 | 0.021873 |
| 2025-05-30 | 0.021639 |
| 2025-05-31 | 0.021281 |
| 2025-06-01 | 0.02155 |
| 2025-06-02 | 0.021609 |
| 2025-06-03 | 0.021656 |
| 2025-06-04 | 0.021841 |
| 2025-06-05 | 0.021997 |
| 2025-06-06 | 0.022042 |
| 2025-06-07 | 0.021541 |
| 2025-06-08 | 0.021924 |
| 2025-06-09 | 0.022043 |
| 2025-06-10 | 0.022173 |
| 2025-06-11 | 0.022129 |
| 2025-06-12 | 0.021901 |
| 2025-06-13 | 0.021882 |
| 2025-06-14 | 0.021364 |
| 2025-06-15 | 0.021694 |
| 2025-06-16 | 0.02195 |
| 2025-06-17 | 0.02191 |
| 2025-06-18 | 0.022004 |
| 2025-06-19 | 0.022024 |
| 2025-06-20 | 0.021899 |
| 2025-06-21 | 0.021415 |
| 2025-06-22 | 0.021761 |
| 2025-06-23 | 0.021907 |
| 2025-06-24 | 0.021797 |
| 2025-06-25 | 0.021808 |
| 2025-06-26 | 0.021733 |
| 2025-06-27 | 0.021723 |
| 2025-06-28 | 0.021291 |
| 2025-06-29 | 0.021523 |
| 2025-06-30 | 0.021646 |
| 2025-07-01 | 0.02159 |
| 2025-07-02 | 0.021618 |
| 2025-07-03 | 0.021566 |
| 2025-07-04 | 0.021677 |
| 2025-07-05 | 0.02127 |
| 2025-07-06 | 0.021536 |
| 2025-07-07 | 0.02163 |
| 2025-07-08 | 0.021622 |
| 2025-07-09 | 0.021611 |
| 2025-07-10 | 0.02158 |
| 2025-07-11 | 0.0217 |
| 2025-07-12 | 0.0213 |
| 2025-07-13 | 0.02155 |
| 2025-07-14 | 0.021734 |
| 2025-07-15 | 0.021801 |
| 2025-07-16 | 0.02188 |
| 2025-07-17 | 0.021815 |
| 2025-07-18 | 0.021803 |
| 2025-07-19 | 0.021368 |
| 2025-07-20 | 0.021647 |
| 2025-07-21 | 0.021851 |
| 2025-07-22 | 0.021765 |
| 2025-07-23 | 0.021732 |
| 2025-07-24 | 0.021651 |
| 2025-07-25 | 0.021741 |
| 2025-07-26 | 0.02129 |
| 2025-07-27 | 0.021542 |
| 2025-07-28 | 0.021773 |
| 2025-07-29 | 0.022021 |
| 2025-07-30 | 0.022093 |
| 2025-07-31 | 0.022325 |
| 2025-08-01 | 0.022326 |
| 2025-08-02 | 0.021471 |
| 2025-08-03 | 0.021656 |
| 2025-08-04 | 0.021994 |
| 2025-08-05 | 0.021933 |
| 2025-08-06 | 0.021917 |
| 2025-08-07 | 0.021797 |
| 2025-08-08 | 0.021753 |
| 2025-08-09 | 0.021442 |
| 2025-08-10 | 0.021693 |
| 2025-08-11 | 0.021778 |
| 2025-08-12 | 0.021828 |
| 2025-08-13 | 0.021736 |
| 2025-08-14 | 0.021743 |
| 2025-08-15 | 0.021868 |
| 2025-08-16 | 0.021225 |
| 2025-08-17 | 0.021476 |
| 2025-08-18 | 0.021777 |
| 2025-08-19 | 0.021845 |
| 2025-08-20 | 0.021858 |
| 2025-08-21 | 0.021845 |
| 2025-08-22 | 0.02191 |
| 2025-08-23 | 0.021268 |
| 2025-08-24 | 0.021149 |
| 2025-08-25 | 0.021786 |
| 2025-08-26 | 0.021849 |
| 2025-08-27 | 0.02181 |
| 2025-08-28 | 0.021817 |
| 2025-08-29 | 0.021785 |
| 2025-08-30 | 0.021093 |
| 2025-08-31 | 0.021516 |
| 2025-09-01 | 0.021726 |
| 2025-09-02 | 0.021799 |
| 2025-09-03 | 0.022139 |
| 2025-09-04 | 0.022276 |
| 2025-09-05 | 0.022244 |
| 2025-09-06 | 0.021052 |
| 2025-09-07 | 0.021694 |
| 2025-09-08 | 0.022357 |
| 2025-09-09 | 0.022368 |
| 2025-09-10 | 0.022276 |
| 2025-09-11 | 0.022236 |
| 2025-09-13 | 0.021016 |
| 2025-09-14 | 0.021792 |
| 2025-09-15 | 0.022402 |
| 2025-09-16 | 0.022392 |
| 2025-09-17 | 0.022092 |
| 2025-09-18 | 0.022103 |
| 2025-09-19 | 0.022065 |
| 2025-09-20 | 0.021134 |
| 2025-09-21 | 0.021577 |
| 2025-09-22 | 0.022105 |
| 2025-09-23 | 0.022012 |
| 2025-09-24 | 0.021999 |
| 2025-09-25 | 0.022066 |
| 2025-09-26 | 0.022505 |
| 2025-09-27 | 0.021147 |
| 2025-09-28 | 0.022259 |
| 2025-09-29 | 0.022671 |
| 2025-09-30 | 0.022603 |
| 2025-10-01 | 0.022931 |
| 2025-10-02 | 0.023246 |
| 2025-10-03 | 0.023852 |
| 2025-10-04 | 0.021038 |
| 2025-10-05 | 0.021032 |
| 2025-10-06 | 0.021034 |
| 2025-10-07 | 0.021104 |
| 2025-10-08 | 0.024258 |
| 2025-10-09 | 0.021207 |
| 2025-10-10 | 0.02332 |
| 2025-10-11 | 0.021221 |
| 2025-10-12 | 0.021142 |
| 2025-10-13 | 0.021196 |
| 2025-10-14 | 0.021209 |
| 2025-10-15 | 0.021195 |
| 2025-10-16 | 0.02117 |
| 2025-10-17 | 0.021166 |
| 2025-10-18 | 0.021011 |
| 2025-10-19 | 0.020936 |
| 2025-10-20 | 0.021157 |
| 2025-10-21 | 0.021153 |
| 2025-10-22 | 0.021218 |
| 2025-10-23 | 0.021217 |
| 2025-10-24 | 0.02121 |
| 2025-10-25 | 0.021021 |
| 2025-10-26 | 0.020992 |
| 2025-10-27 | 0.020997 |
| 2025-10-28 | 0.021182 |
| 2025-10-29 | 0.021169 |
| 2025-10-30 | 0.021059 |
| 2025-10-31 | 0.021193 |
| 2025-11-01 | 0.021214 |
| 2025-11-02 | 0.021126 |
| 2025-11-03 | 0.021232 |
| 2025-11-04 | 0.021262 |
| 2025-11-05 | 0.021279 |
| 2025-11-06 | 0.021251 |
| 2025-11-07 | 0.021228 |
| 2025-11-08 | 0.021211 |
| 2025-11-09 | 0.021222 |
| 2025-11-10 | 0.021252 |
| 2025-11-11 | 0.021233 |
| 2025-11-12 | 0.021224 |
| 2025-11-13 | 0.021211 |
| 2025-11-14 | 0.021178 |
| 2025-11-15 | 0.021106 |
| 2025-11-16 | 0.021139 |
| 2025-11-17 | 0.021228 |
| 2025-11-18 | 0.021219 |
| 2025-11-19 | 0.021221 |
| 2025-11-20 | 0.021251 |
| 2025-11-21 | 0.021219 |
| 2025-11-22 | 0.021304 |
| 2025-11-23 | 0.021321 |
| 2025-11-24 | 0.021221 |
| 2025-11-25 | 0.021264 |
| 2025-11-26 | 0.021217 |
| 2025-11-27 | 0.021211 |
| 2025-11-28 | 0.021225 |
| 2025-11-29 | 0.021177 |
| 2025-11-30 | 0.02118 |
| 2025-12-01 | 0.021241 |
| 2025-12-02 | 0.021225 |
| 2025-12-03 | 0.021196 |
| 2025-12-04 | 0.021202 |
| 2025-12-05 | 0.021197 |
| 2025-12-06 | 0.021146 |
| 2025-12-07 | 0.02112 |
| 2025-12-08 | 0.021164 |
| 2025-12-09 | 0.021215 |
| 2025-12-11 | 0.021196 |
| 2025-12-12 | 0.021182 |
| 2025-12-13 | 0.020799 |
| 2025-12-14 | 0.020883 |
| 2025-12-15 | 0.02117 |
| 2025-12-16 | 0.021 |
| 2025-12-17 | 0.021148 |
| 2025-12-18 | 0.020847 |
| 2025-12-19 | 0.020882 |
| 2025-12-20 | 0.020739 |
| 2025-12-21 | 0.02066 |
| 2025-12-22 | 0.020814 |
| 2025-12-23 | 0.020771 |
| 2025-12-24 | 0.020463 |
| 2025-12-25 | 0.020472 |
| 2025-12-26 | 0.020464 |
| 2025-12-27 | 0.020496 |
| 2025-12-28 | 0.020445 |
| 2025-12-29 | 0.020463 |
| 2025-12-30 | 0.020713 |
| 2025-12-31 | 0.0205 |
| 2026-01-01 | 0.020448 |
| 2026-01-02 | 0.020417 |
| 2026-01-03 | 0.020507 |
| 2026-01-04 | 0.020507 |
| 2026-01-05 | 0.020507 |
| 2026-01-06 | 0.020422 |
| 2026-01-07 | 0.020427 |
| 2026-01-08 | 0.020429 |
| 2026-01-09 | 0.020455 |
| 2026-01-10 | 0.020617 |
| 2026-01-11 | 0.020677 |
| 2026-01-12 | 0.020528 |
| 2026-01-13 | 0.020453 |
| 2026-01-14 | 0.020474 |
| 2026-01-15 | 0.020429 |
| 2026-01-16 | 0.020492 |
| 2026-01-17 | 0.020557 |
| 2026-01-18 | 0.020725 |
| 2026-01-19 | 0.020472 |
| 2026-01-20 | 0.020917 |
| 2026-01-21 | 0.020672 |
| 2026-01-22 | 0.020493 |
| 2026-01-23 | 0.020675 |
| 2026-01-24 | 0.020567 |
| 2026-01-25 | 0.020584 |
| 2026-01-26 | 0.020655 |
| 2026-01-27 | 0.020609 |
| 2026-01-28 | 0.02062 |
| 2026-01-29 | 0.020642 |
| 2026-01-30 | 0.020649 |
| 2026-01-31 | 0.020901 |
| 2026-02-01 | 0.02091 |
| 2026-02-02 | 0.020673 |
| 2026-02-03 | 0.02089 |
| 2026-02-04 | 0.020996 |
| 2026-02-05 | 0.021094 |
| 2026-02-06 | 0.02112 |
| 2026-02-07 | 0.021078 |
| 2026-02-08 | 0.021024 |
| 2026-02-09 | 0.021065 |
| 2026-02-10 | 0.020865 |
| 2026-02-11 | 0.020907 |
| 2026-02-12 | 0.020915 |
| 2026-02-13 | 0.021008 |
| 2026-02-14 | 0.021138 |
| 2026-02-15 | 0.021163 |
| 2026-02-16 | 0.021265 |
| 2026-02-17 | 0.021306 |
| 2026-02-18 | 0.021296 |
| 2026-02-19 | 0.021409 |
| 2026-02-20 | 0.021548 |
| 2026-02-21 | 0.021633 |
| 2026-02-22 | 0.021623 |
| 2026-02-23 | 0.021702 |
| 2026-02-24 | 0.021766 |
| 2026-02-25 | 0.02188 |
| 2026-02-26 | 0.02214 |
| 2026-02-27 | 0.022037 |
| 2026-02-28 | 0.022178 |
| 2026-03-01 | 0.022184 |
| 2026-03-02 | 0.022126 |
| 2026-03-03 | 0.022499 |
| 2026-03-04 | 0.022689 |
| 2026-03-05 | 0.022796 |
| 2026-03-06 | 0.022921 |
| 2026-03-07 | 0.022797 |
| 2026-03-08 | 0.022707 |
| 2026-03-09 | 0.022915 |
| 2026-03-10 | 0.022807 |
| 2026-03-11 | 0.022846 |
| 2026-03-12 | 0.022974 |
| 2026-03-13 | 0.023026 |
| 2026-03-14 | 0.023167 |
| 2026-03-15 | 0.0231 |
| 2026-03-16 | 0.023153 |
| 2026-03-17 | 0.023069 |
| 2026-03-18 | 0.023012 |
| 2026-03-19 | 0.022909 |
| 2026-03-20 | 0.022935 |
| 2026-03-21 | 0.022799 |
| 2026-03-22 | 0.022775 |
| 2026-03-23 | 0.022872 |
| 2026-03-24 | 0.022905 |
| 2026-03-25 | 0.022793 |
| 2026-03-26 | 0.022807 |
| 2026-03-27 | 0.02293 |
| 2026-03-28 | 0.023023 |
| 2026-03-29 | 0.022863 |
| 2026-03-30 | 0.022971 |
| 2026-03-31 | 0.022942 |
| 2026-04-01 | 0.022803 |
| 2026-04-02 | 0.022864 |
| 2026-04-03 | 0.022917 |
| 2026-04-04 | 0.02295 |
| 2026-04-05 | 0.022926 |
| 2026-04-06 | 0.022946 |
| 2026-04-07 | 0.022952 |
| 2026-04-08 | 0.022692 |
| 2026-04-09 | 0.022924 |
| 2026-04-10 | 0.02277 |
| 2026-04-11 | 0.022804 |
| 2026-04-12 | 0.022683 |
| 2026-04-13 | 0.022683 |
| 2026-04-14 | 0.022853 |
| 2026-04-15 | 0.022604 |
| 2026-04-16 | 0.022566 |
| 2026-04-17 | 0.022543 |
| 2026-04-18 | 0.022585 |
| 2026-04-19 | 0.022539 |
| 2026-04-20 | 0.022539 |
| 2026-04-21 | 0.022642 |
| 2026-04-22 | 0.022766 |
| 2026-04-23 | 0.022623 |
| 2026-04-24 | 0.02281 |
| 2026-04-25 | 0.022749 |
| 2026-04-26 | 0.022674 |
| 2026-04-27 | 0.022674 |
| 2026-04-28 | 0.022585 |
| 2026-04-29 | 0.022752 |
| 2026-04-30 | 0.022861 |
| 2026-05-01 | 0.022745 |
| 2026-05-02 | 0.022759 |
| 2026-05-03 | 0.022759 |
| 2026-05-04 | 0.022759 |
| 2026-05-05 | 0.022779 |
| 2026-05-06 | 0.022627 |
| 2026-05-07 | 0.02247 |
| 2026-05-08 | 0.022568 |
| 2026-05-09 | 0.022581 |
| 2026-05-10 | 0.022438 |
| 2026-05-11 | 0.022438 |
| 2026-05-12 | 0.022538 |
| 2026-05-14 | 0.022598 |
| 2026-05-15 | 0.022507 |
| 2026-05-16 | 0.022669 |
| 2026-05-17 | 0.022609 |
| 2026-05-18 | 0.022739 |
| 2026-05-19 | 0.022637 |
| 2026-05-20 | 0.022656 |
| 2026-05-21 | 0.022606 |
| 2026-05-23 | 0.022621 |
| 2026-05-24 | 0.022615 |
| 2026-05-25 | 0.02263 |
| 2026-05-26 | 0.022578 |
| 2026-05-27 | 0.022527 |
| 2026-05-28 | 0.022683 |
| 2026-05-29 | 0.022612 |
| 2026-05-30 | 0.022559 |
| 2026-05-31 | 0.022544 |
| 2026-06-01 | 0.022596 |
| 2026-06-02 | 0.022589 |
| 2026-06-03 | 0.022569 |
| 2026-06-04 | 0.022628 |
| 2026-06-05 | 0.022584 |
| 2026-06-06 | 0.022782 |
| 2026-06-09 | 0.022755 |
| 2026-06-10 | 0.022713 |
| 2026-06-11 | 0.022755 |
| 2026-06-12 | 0.02266 |
| 2026-06-13 | 0.022687 |
| 2026-06-14 | 0.022678 |
| 2026-06-15 | 0.02271 |
| 2026-06-16 | 0.022653 |
| 2026-06-17 | 0.02273 |
| 2026-06-18 | 0.022857 |
| 2026-06-19 | 0.022971 |
| 2026-06-20 | 0.022875 |
| 2026-06-21 | 0.022778 |
| 2026-06-22 | 0.022866 |
| 2026-06-23 | 0.022814 |
| 2026-06-24 | 0.023024 |
| 2026-06-25 | 0.023032 |
| 2026-06-26 | 0.022775 |
| 2026-06-27 | 0.022789 |
| 2026-06-28 | 0.022817 |
| 2026-06-29 | 0.022859 |
| 2026-06-30 | 0.022757 |
| 2026-07-01 | 0.022811 |
| 2026-07-02 | 0.022653 |
| 2026-07-03 | 0.022606 |
| 2026-07-04 | 0.022739 |
| 2026-07-05 | 0.022622 |
| 2026-07-06 | 0.022729 |
| 2026-07-07 | 0.022734 |
| 2026-07-08 | 0.022744 |
| 2026-07-09 | 0.022771 |
| 2026-07-10 | 0.022539 |
| 2026-07-11 | 0.022497 |
| 2026-07-12 | 0.022486 |
| 2026-07-13 | 0.022492 |
| 2026-07-14 | 0.022604 |
| 2026-07-15 | 0.022564 |
| 2026-07-16 | 0.022731 |
| 2026-07-17 | 0.022628 |
| 2026-07-18 | 0.022664 |
| 2026-07-19 | 0.022434 |
| 2026-07-20 | 0.022554 |
| 2026-07-21 | 0.022494 |
| 2026-07-22 | 0.022484 |
| 2026-07-23 | 0.022625 |
| 2026-07-24 | 0.022477 |
| 2026-07-25 | 0.022477 |
| 2026-07-26 | 0.022483 |
| 2026-07-27 | 0.022186 |
| 2026-07-28 | 0.022487 |
| 2026-07-29 | 0.022481 |
| 2026-07-30 | 0.022301 |
| 2026-07-31 | 0.022254 |
| 2026-08-01 | 0.022417 |
| 2026-08-02 | 0.022174 |
| 2026-08-03 | 0.02244 |
| 2026-08-04 | 0.022429 |
| 2026-08-05 | 0.022404 |
| 2026-08-06 | 0.022247 |
| 2026-08-07 | 0.022216 |
| 2026-08-08 | 0.022128 |
| 2026-08-09 | 0.022121 |
| 2026-08-10 | 0.022143 |
| 2026-08-11 | 0.022217 |
| 2026-08-12 | 0.022184 |
| 2026-08-13 | 0.022219 |
| 2026-08-14 | 0.022157 |
| 2026-08-15 | 0.022156 |
| 2026-08-16 | 0.022046 |
| 2026-08-17 | 0.022159 |
| 2026-08-18 | 0.022092 |
| 2026-08-20 | 0.022039 |
| 2026-08-21 | 0.022051 |
| 2026-08-22 | 0.021855 |
| 2026-08-23 | 0.02184 |
| 2026-08-24 | 0.021881 |
| 2026-08-25 | 0.021955 |
| 2026-08-26 | 0.022106 |
| 2026-08-27 | 0.021949 |
| 2026-08-28 | 0.021852 |
| 2026-08-29 | 0.021987 |
| 2026-08-30 | 0.02198 |
| 2026-08-31 | 0.021942 |
| 2026-09-01 | 0.021998 |
| 2026-09-02 | 0.021986 |
| 2026-09-03 | 0.022025 |
| 2026-09-04 | 0.022031 |
| 2026-09-05 | 0.022039 |
| 2026-09-06 | 0.021912 |
| 2026-09-07 | 0.022137 |
| 2026-09-08 | 0.022137 |
| 2026-09-09 | 0.021947 |
| 2026-09-10 | 0.022048 |
| 2026-09-11 | 0.022037 |
| 2026-09-12 | 0.021955 |
| 2026-09-13 | 0.021874 |
| 2026-09-14 | 0.022025 |
| 2026-09-15 | 0.022063 |
| 2026-09-16 | 0.022023 |
| 2026-09-17 | 0.022033 |
| 2026-09-18 | 0.021879 |
| 2026-09-19 | 0.022132 |
| 2026-09-20 | 0.021966 |
| 2026-09-21 | 0.022139 |
| 2026-09-22 | 0.021936 |
| 2026-09-23 | 0.022008 |
| 2026-09-24 | 0.021985 |
| 2026-09-25 | 0.022124 |
| 2026-09-26 | 0.021961 |
| 2026-09-27 | 0.021928 |
| 2026-09-28 | 0.021859 |
| 2026-09-30 | 0.022073 |
| 2026-10-02 | 0.022131 |
| 2026-10-03 | 0.022138 |
| 2026-10-05 | 0.022125 |
| 2026-10-06 | 0.022203 |
| 2026-10-07 | 0.022195 |
| 2026-10-08 | 0.022096 |
| 2026-10-09 | 0.02184 |
| 2026-10-10 | 0.022096 |
| 2026-10-11 | 0.021848 |
| 2026-10-12 | 0.022062 |
| 2026-10-13 | 0.021833 |
| 2026-10-14 | 0.021624 |
| 2026-10-15 | 0.02175 |
| 2026-10-16 | 0.021774 |
| 2026-10-17 | 0.021814 |
| 2026-10-18 | 0.021553 |
| 2026-10-19 | 0.021761 |
| 2026-10-20 | 0.021594 |
| 2026-10-21 | 0.021552 |
High
0.02426
Low
0.02042
Average
0.02219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/CVE API questions
How do I get the MGA/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/CVE rate in rates.CVE.
How far back does MGA/CVE historical data go?
Daily MGA/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.