MGA to CRC exchange rate API
Malagasy Ariary to Costa Rican Colon · quoted 2026-10-21
0.09992
▼ +14.34% over 2Y
1 MGA = 0.09992 CRC · 1 CRC = 10.0079 MGA · Get this rate via the API
1 MGA buys 0.09992 CRC as of 2026-10-21, so 1 CRC buys 10.0079 MGA. Over the last 2 years, MGA/CRC traded between 0.09906 and 0.12878, averaged 0.11129 and fell 14.34%. The API holds daily MGA/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-21 | 0.116651 |
| 2024-10-22 | 0.116478 |
| 2024-10-23 | 0.116717 |
| 2024-10-24 | 0.116633 |
| 2024-10-25 | 0.116706 |
| 2024-10-26 | 0.111994 |
| 2024-10-27 | 0.115584 |
| 2024-10-28 | 0.116789 |
| 2024-10-29 | 0.116476 |
| 2024-10-30 | 0.116361 |
| 2024-10-31 | 0.116161 |
| 2024-11-01 | 0.116133 |
| 2024-11-02 | 0.111121 |
| 2024-11-03 | 0.114575 |
| 2024-11-04 | 0.116184 |
| 2024-11-05 | 0.115972 |
| 2024-11-06 | 0.116126 |
| 2024-11-07 | 0.115616 |
| 2024-11-08 | 0.11551 |
| 2024-11-09 | 0.110595 |
| 2024-11-10 | 0.114499 |
| 2024-11-11 | 0.116112 |
| 2024-11-12 | 0.116019 |
| 2024-11-13 | 0.115663 |
| 2024-11-14 | 0.115858 |
| 2024-11-15 | 0.115718 |
| 2024-11-16 | 0.109565 |
| 2024-11-17 | 0.112095 |
| 2024-11-18 | 0.11547 |
| 2024-11-19 | 0.115656 |
| 2024-11-20 | 0.115253 |
| 2024-11-21 | 0.114651 |
| 2024-11-22 | 0.114258 |
| 2024-11-23 | 0.108806 |
| 2024-11-24 | 0.111907 |
| 2024-11-25 | 0.114044 |
| 2024-11-26 | 0.113311 |
| 2024-11-27 | 0.113503 |
| 2024-11-28 | 0.113343 |
| 2024-11-29 | 0.113473 |
| 2024-11-30 | 0.108829 |
| 2024-12-01 | 0.111571 |
| 2024-12-02 | 0.11308 |
| 2024-12-03 | 0.112856 |
| 2024-12-04 | 0.11291 |
| 2024-12-05 | 0.112845 |
| 2024-12-06 | 0.112874 |
| 2024-12-07 | 0.108286 |
| 2024-12-08 | 0.11079 |
| 2024-12-09 | 0.112931 |
| 2024-12-10 | 0.112815 |
| 2024-12-11 | 0.112701 |
| 2024-12-12 | 0.112821 |
| 2024-12-13 | 0.112581 |
| 2024-12-14 | 0.107373 |
| 2024-12-15 | 0.111398 |
| 2024-12-16 | 0.112391 |
| 2024-12-17 | 0.112507 |
| 2024-12-18 | 0.11271 |
| 2024-12-19 | 0.112538 |
| 2024-12-20 | 0.112519 |
| 2024-12-21 | 0.107293 |
| 2024-12-22 | 0.111347 |
| 2024-12-23 | 0.112672 |
| 2024-12-24 | 0.113158 |
| 2024-12-25 | 0.107672 |
| 2024-12-26 | 0.112872 |
| 2024-12-27 | 0.112589 |
| 2024-12-28 | 0.106873 |
| 2024-12-29 | 0.111676 |
| 2024-12-30 | 0.112628 |
| 2024-12-31 | 0.112816 |
| 2025-01-01 | 0.111187 |
| 2025-01-02 | 0.11322 |
| 2025-01-03 | 0.113075 |
| 2025-01-04 | 0.107822 |
| 2025-01-05 | 0.111601 |
| 2025-01-06 | 0.113021 |
| 2025-01-07 | 0.113005 |
| 2025-01-08 | 0.11321 |
| 2025-01-09 | 0.113149 |
| 2025-01-10 | 0.112557 |
| 2025-01-11 | 0.107876 |
| 2025-01-12 | 0.111095 |
| 2025-01-13 | 0.112441 |
| 2025-01-14 | 0.112261 |
| 2025-01-15 | 0.112234 |
| 2025-01-16 | 0.112015 |
| 2025-01-17 | 0.112439 |
| 2025-01-18 | 0.107506 |
| 2025-01-19 | 0.110804 |
| 2025-01-20 | 0.112048 |
| 2025-01-21 | 0.112087 |
| 2025-01-22 | 0.112073 |
| 2025-01-23 | 0.11229 |
| 2025-01-24 | 0.112286 |
| 2025-01-25 | 0.106603 |
| 2025-01-26 | 0.111309 |
| 2025-01-27 | 0.112313 |
| 2025-01-28 | 0.112534 |
| 2025-01-29 | 0.112674 |
| 2025-01-30 | 0.112726 |
| 2025-01-31 | 0.112428 |
| 2025-02-01 | 0.10864 |
| 2025-02-02 | 0.111843 |
| 2025-02-03 | 0.112297 |
| 2025-02-04 | 0.112783 |
| 2025-02-05 | 0.11315 |
| 2025-02-06 | 0.113325 |
| 2025-02-07 | 0.113465 |
| 2025-02-08 | 0.107759 |
| 2025-02-09 | 0.112287 |
| 2025-02-10 | 0.113654 |
| 2025-02-11 | 0.113578 |
| 2025-02-12 | 0.113533 |
| 2025-02-13 | 0.113577 |
| 2025-02-14 | 0.113497 |
| 2025-02-15 | 0.10781 |
| 2025-02-16 | 0.111693 |
| 2025-02-17 | 0.112787 |
| 2025-02-18 | 0.113047 |
| 2025-02-19 | 0.113253 |
| 2025-02-20 | 0.113275 |
| 2025-02-21 | 0.113209 |
| 2025-02-22 | 0.107203 |
| 2025-02-23 | 0.111685 |
| 2025-02-24 | 0.113129 |
| 2025-02-25 | 0.113169 |
| 2025-02-26 | 0.112752 |
| 2025-02-27 | 0.112613 |
| 2025-02-28 | 0.112561 |
| 2025-03-01 | 0.107007 |
| 2025-03-02 | 0.111444 |
| 2025-03-03 | 0.112512 |
| 2025-03-04 | 0.112109 |
| 2025-03-05 | 0.112107 |
| 2025-03-06 | 0.111542 |
| 2025-03-07 | 0.112316 |
| 2025-03-08 | 0.107932 |
| 2025-03-09 | 0.110556 |
| 2025-03-10 | 0.113068 |
| 2025-03-11 | 0.112925 |
| 2025-03-12 | 0.112881 |
| 2025-03-13 | 0.112616 |
| 2025-03-14 | 0.112428 |
| 2025-03-15 | 0.108198 |
| 2025-03-16 | 0.110956 |
| 2025-03-17 | 0.111765 |
| 2025-03-18 | 0.111719 |
| 2025-03-19 | 0.111698 |
| 2025-03-20 | 0.11152 |
| 2025-03-21 | 0.111298 |
| 2025-03-22 | 0.10704 |
| 2025-03-23 | 0.10894 |
| 2025-03-25 | 0.110169 |
| 2025-03-26 | 0.109896 |
| 2025-03-27 | 0.109945 |
| 2025-03-28 | 0.10978 |
| 2025-03-29 | 0.107097 |
| 2025-03-30 | 0.109069 |
| 2025-03-31 | 0.108473 |
| 2025-04-01 | 0.10951 |
| 2025-04-02 | 0.109907 |
| 2025-04-03 | 0.11063 |
| 2025-04-04 | 0.112182 |
| 2025-04-05 | 0.109155 |
| 2025-04-06 | 0.112137 |
| 2025-04-07 | 0.113439 |
| 2025-04-08 | 0.11651 |
| 2025-04-09 | 0.117049 |
| 2025-04-10 | 0.117052 |
| 2025-04-11 | 0.11733 |
| 2025-04-12 | 0.110497 |
| 2025-04-13 | 0.113831 |
| 2025-04-14 | 0.118086 |
| 2025-04-15 | 0.116726 |
| 2025-04-16 | 0.115592 |
| 2025-04-17 | 0.113437 |
| 2025-04-18 | 0.113151 |
| 2025-04-19 | 0.11029 |
| 2025-04-20 | 0.11238 |
| 2025-04-21 | 0.113748 |
| 2025-04-22 | 0.114678 |
| 2025-04-23 | 0.115253 |
| 2025-04-24 | 0.11533 |
| 2025-04-25 | 0.115034 |
| 2025-04-26 | 0.112339 |
| 2025-04-27 | 0.113832 |
| 2025-04-28 | 0.115058 |
| 2025-04-29 | 0.114835 |
| 2025-04-30 | 0.115321 |
| 2025-05-01 | 0.1158 |
| 2025-05-02 | 0.115879 |
| 2025-05-03 | 0.113349 |
| 2025-05-04 | 0.11493 |
| 2025-05-05 | 0.116417 |
| 2025-05-06 | 0.116537 |
| 2025-05-08 | 0.116014 |
| 2025-05-09 | 0.115652 |
| 2025-05-10 | 0.113854 |
| 2025-05-11 | 0.114865 |
| 2025-05-12 | 0.114685 |
| 2025-05-13 | 0.114038 |
| 2025-05-14 | 0.113781 |
| 2025-05-15 | 0.11346 |
| 2025-05-17 | 0.112121 |
| 2025-05-18 | 0.112667 |
| 2025-05-19 | 0.112853 |
| 2025-05-20 | 0.113013 |
| 2025-05-21 | 0.112868 |
| 2025-05-22 | 0.113147 |
| 2025-05-23 | 0.113157 |
| 2025-05-24 | 0.113147 |
| 2025-05-25 | 0.112676 |
| 2025-05-26 | 0.11333 |
| 2025-05-27 | 0.113822 |
| 2025-05-28 | 0.113535 |
| 2025-05-29 | 0.113556 |
| 2025-05-30 | 0.113318 |
| 2025-05-31 | 0.111181 |
| 2025-06-01 | 0.112641 |
| 2025-06-02 | 0.113039 |
| 2025-06-03 | 0.114003 |
| 2025-06-04 | 0.114757 |
| 2025-06-05 | 0.115848 |
| 2025-06-06 | 0.116511 |
| 2025-06-07 | 0.113576 |
| 2025-06-08 | 0.115698 |
| 2025-06-09 | 0.116486 |
| 2025-06-10 | 0.116539 |
| 2025-06-11 | 0.116344 |
| 2025-06-12 | 0.115992 |
| 2025-06-13 | 0.115876 |
| 2025-06-14 | 0.112836 |
| 2025-06-15 | 0.114456 |
| 2025-06-16 | 0.115604 |
| 2025-06-17 | 0.115613 |
| 2025-06-18 | 0.115689 |
| 2025-06-19 | 0.115514 |
| 2025-06-20 | 0.115522 |
| 2025-06-21 | 0.113044 |
| 2025-06-22 | 0.115583 |
| 2025-06-23 | 0.115488 |
| 2025-06-24 | 0.115914 |
| 2025-06-25 | 0.116299 |
| 2025-06-26 | 0.116214 |
| 2025-06-27 | 0.116437 |
| 2025-06-28 | 0.114017 |
| 2025-06-29 | 0.115674 |
| 2025-06-30 | 0.116062 |
| 2025-07-01 | 0.116529 |
| 2025-07-02 | 0.116794 |
| 2025-07-03 | 0.116485 |
| 2025-07-04 | 0.116852 |
| 2025-07-05 | 0.114696 |
| 2025-07-06 | 0.116091 |
| 2025-07-07 | 0.116631 |
| 2025-07-08 | 0.116307 |
| 2025-07-09 | 0.115944 |
| 2025-07-10 | 0.115809 |
| 2025-07-11 | 0.115903 |
| 2025-07-12 | 0.114013 |
| 2025-07-13 | 0.115446 |
| 2025-07-14 | 0.116313 |
| 2025-07-15 | 0.116445 |
| 2025-07-16 | 0.116381 |
| 2025-07-17 | 0.11605 |
| 2025-07-18 | 0.115888 |
| 2025-07-19 | 0.113608 |
| 2025-07-20 | 0.114934 |
| 2025-07-21 | 0.116275 |
| 2025-07-22 | 0.116289 |
| 2025-07-23 | 0.1167 |
| 2025-07-24 | 0.116689 |
| 2025-07-25 | 0.116942 |
| 2025-07-26 | 0.114526 |
| 2025-07-27 | 0.116689 |
| 2025-07-28 | 0.117194 |
| 2025-07-29 | 0.117251 |
| 2025-07-30 | 0.117185 |
| 2025-07-31 | 0.116981 |
| 2025-08-01 | 0.116756 |
| 2025-08-02 | 0.113981 |
| 2025-08-03 | 0.115196 |
| 2025-08-04 | 0.116399 |
| 2025-08-05 | 0.115934 |
| 2025-08-06 | 0.115949 |
| 2025-08-07 | 0.11663 |
| 2025-08-08 | 0.116488 |
| 2025-08-09 | 0.114495 |
| 2025-08-10 | 0.115648 |
| 2025-08-11 | 0.116534 |
| 2025-08-12 | 0.116516 |
| 2025-08-13 | 0.116457 |
| 2025-08-14 | 0.116853 |
| 2025-08-15 | 0.116887 |
| 2025-08-16 | 0.11379 |
| 2025-08-17 | 0.114777 |
| 2025-08-18 | 0.116738 |
| 2025-08-19 | 0.116617 |
| 2025-08-20 | 0.116512 |
| 2025-08-21 | 0.116476 |
| 2025-08-22 | 0.116466 |
| 2025-08-23 | 0.11379 |
| 2025-08-24 | 0.113204 |
| 2025-08-25 | 0.116181 |
| 2025-08-26 | 0.11632 |
| 2025-08-27 | 0.115904 |
| 2025-08-28 | 0.116214 |
| 2025-08-29 | 0.116364 |
| 2025-08-30 | 0.112947 |
| 2025-08-31 | 0.115329 |
| 2025-09-01 | 0.116413 |
| 2025-09-02 | 0.116997 |
| 2025-09-03 | 0.118099 |
| 2025-09-04 | 0.119051 |
| 2025-09-05 | 0.119145 |
| 2025-09-06 | 0.113252 |
| 2025-09-07 | 0.116825 |
| 2025-09-08 | 0.120053 |
| 2025-09-09 | 0.120578 |
| 2025-09-10 | 0.119379 |
| 2025-09-11 | 0.11895 |
| 2025-09-13 | 0.112566 |
| 2025-09-14 | 0.11688 |
| 2025-09-15 | 0.120047 |
| 2025-09-16 | 0.120361 |
| 2025-09-17 | 0.119495 |
| 2025-09-18 | 0.119272 |
| 2025-09-19 | 0.118836 |
| 2025-09-20 | 0.113537 |
| 2025-09-21 | 0.115761 |
| 2025-09-22 | 0.118689 |
| 2025-09-23 | 0.119008 |
| 2025-09-24 | 0.118744 |
| 2025-09-25 | 0.118661 |
| 2025-09-26 | 0.120345 |
| 2025-09-27 | 0.113098 |
| 2025-09-28 | 0.119185 |
| 2025-09-29 | 0.121436 |
| 2025-09-30 | 0.12102 |
| 2025-10-01 | 0.123029 |
| 2025-10-02 | 0.124701 |
| 2025-10-03 | 0.127664 |
| 2025-10-04 | 0.112599 |
| 2025-10-05 | 0.112855 |
| 2025-10-06 | 0.112438 |
| 2025-10-07 | 0.112552 |
| 2025-10-08 | 0.12878 |
| 2025-10-09 | 0.112638 |
| 2025-10-10 | 0.12322 |
| 2025-10-11 | 0.11224 |
| 2025-10-12 | 0.112139 |
| 2025-10-13 | 0.11221 |
| 2025-10-14 | 0.112034 |
| 2025-10-15 | 0.11229 |
| 2025-10-16 | 0.112689 |
| 2025-10-17 | 0.112692 |
| 2025-10-18 | 0.111726 |
| 2025-10-19 | 0.111133 |
| 2025-10-20 | 0.11249 |
| 2025-10-21 | 0.112307 |
| 2025-10-22 | 0.112153 |
| 2025-10-23 | 0.112085 |
| 2025-10-24 | 0.112093 |
| 2025-10-25 | 0.111188 |
| 2025-10-26 | 0.11109 |
| 2025-10-27 | 0.111103 |
| 2025-10-28 | 0.112286 |
| 2025-10-29 | 0.112135 |
| 2025-10-30 | 0.111341 |
| 2025-10-31 | 0.111736 |
| 2025-11-01 | 0.11142 |
| 2025-11-02 | 0.111357 |
| 2025-11-03 | 0.111457 |
| 2025-11-04 | 0.111415 |
| 2025-11-05 | 0.111349 |
| 2025-11-06 | 0.111506 |
| 2025-11-07 | 0.111544 |
| 2025-11-08 | 0.111712 |
| 2025-11-09 | 0.111967 |
| 2025-11-10 | 0.111957 |
| 2025-11-11 | 0.111804 |
| 2025-11-12 | 0.111958 |
| 2025-11-13 | 0.112021 |
| 2025-11-14 | 0.112055 |
| 2025-11-15 | 0.111385 |
| 2025-11-16 | 0.111296 |
| 2025-11-17 | 0.11196 |
| 2025-11-18 | 0.111633 |
| 2025-11-19 | 0.111447 |
| 2025-11-20 | 0.111094 |
| 2025-11-21 | 0.1111 |
| 2025-11-22 | 0.111331 |
| 2025-11-23 | 0.111176 |
| 2025-11-24 | 0.110822 |
| 2025-11-25 | 0.111259 |
| 2025-11-26 | 0.111306 |
| 2025-11-27 | 0.111453 |
| 2025-11-28 | 0.111174 |
| 2025-11-29 | 0.109849 |
| 2025-11-30 | 0.109754 |
| 2025-12-01 | 0.110968 |
| 2025-12-02 | 0.110154 |
| 2025-12-03 | 0.110175 |
| 2025-12-04 | 0.110506 |
| 2025-12-05 | 0.110078 |
| 2025-12-06 | 0.109117 |
| 2025-12-07 | 0.108959 |
| 2025-12-08 | 0.109416 |
| 2025-12-09 | 0.109427 |
| 2025-12-11 | 0.11129 |
| 2025-12-12 | 0.112576 |
| 2025-12-13 | 0.110774 |
| 2025-12-14 | 0.110768 |
| 2025-12-15 | 0.112734 |
| 2025-12-16 | 0.11175 |
| 2025-12-17 | 0.112368 |
| 2025-12-18 | 0.110582 |
| 2025-12-19 | 0.11082 |
| 2025-12-20 | 0.109929 |
| 2025-12-21 | 0.108923 |
| 2025-12-22 | 0.110303 |
| 2025-12-23 | 0.110114 |
| 2025-12-24 | 0.109043 |
| 2025-12-25 | 0.108421 |
| 2025-12-26 | 0.108289 |
| 2025-12-27 | 0.108438 |
| 2025-12-28 | 0.108651 |
| 2025-12-29 | 0.10829 |
| 2025-12-30 | 0.109729 |
| 2025-12-31 | 0.108468 |
| 2026-01-01 | 0.108354 |
| 2026-01-02 | 0.108391 |
| 2026-01-03 | 0.108647 |
| 2026-01-04 | 0.10887 |
| 2026-01-05 | 0.10825 |
| 2026-01-06 | 0.107859 |
| 2026-01-07 | 0.107785 |
| 2026-01-08 | 0.107563 |
| 2026-01-09 | 0.107517 |
| 2026-01-10 | 0.108246 |
| 2026-01-11 | 0.108616 |
| 2026-01-12 | 0.107912 |
| 2026-01-13 | 0.10756 |
| 2026-01-14 | 0.107487 |
| 2026-01-15 | 0.106876 |
| 2026-01-16 | 0.106665 |
| 2026-01-17 | 0.105552 |
| 2026-01-18 | 0.10633 |
| 2026-01-19 | 0.105493 |
| 2026-01-20 | 0.107541 |
| 2026-01-21 | 0.107225 |
| 2026-01-22 | 0.106949 |
| 2026-01-23 | 0.108725 |
| 2026-01-24 | 0.1091 |
| 2026-01-25 | 0.109829 |
| 2026-01-26 | 0.110128 |
| 2026-01-27 | 0.110437 |
| 2026-01-28 | 0.111469 |
| 2026-01-29 | 0.111034 |
| 2026-01-30 | 0.110428 |
| 2026-01-31 | 0.111809 |
| 2026-02-01 | 0.111523 |
| 2026-02-02 | 0.110623 |
| 2026-02-03 | 0.111129 |
| 2026-02-04 | 0.111566 |
| 2026-02-05 | 0.111907 |
| 2026-02-06 | 0.111993 |
| 2026-02-07 | 0.111669 |
| 2026-02-08 | 0.111114 |
| 2026-02-09 | 0.111866 |
| 2026-02-10 | 0.111514 |
| 2026-02-11 | 0.111723 |
| 2026-02-12 | 0.111723 |
| 2026-02-13 | 0.11037 |
| 2026-02-14 | 0.110342 |
| 2026-02-15 | 0.110073 |
| 2026-02-16 | 0.110966 |
| 2026-02-17 | 0.110437 |
| 2026-02-18 | 0.109748 |
| 2026-02-19 | 0.110658 |
| 2026-02-20 | 0.110662 |
| 2026-02-21 | 0.110333 |
| 2026-02-22 | 0.109823 |
| 2026-02-23 | 0.110562 |
| 2026-02-24 | 0.110787 |
| 2026-02-25 | 0.111079 |
| 2026-02-26 | 0.112182 |
| 2026-02-27 | 0.111743 |
| 2026-02-28 | 0.112139 |
| 2026-03-01 | 0.111942 |
| 2026-03-02 | 0.111841 |
| 2026-03-03 | 0.112569 |
| 2026-03-04 | 0.112211 |
| 2026-03-05 | 0.113336 |
| 2026-03-06 | 0.114188 |
| 2026-03-07 | 0.114787 |
| 2026-03-08 | 0.114001 |
| 2026-03-09 | 0.114921 |
| 2026-03-10 | 0.114272 |
| 2026-03-11 | 0.113621 |
| 2026-03-12 | 0.113563 |
| 2026-03-13 | 0.113658 |
| 2026-03-14 | 0.113378 |
| 2026-03-15 | 0.112917 |
| 2026-03-16 | 0.113365 |
| 2026-03-17 | 0.112888 |
| 2026-03-18 | 0.112718 |
| 2026-03-19 | 0.112008 |
| 2026-03-20 | 0.112458 |
| 2026-03-21 | 0.111986 |
| 2026-03-22 | 0.111707 |
| 2026-03-23 | 0.112036 |
| 2026-03-24 | 0.112132 |
| 2026-03-25 | 0.11186 |
| 2026-03-26 | 0.11156 |
| 2026-03-27 | 0.111279 |
| 2026-03-28 | 0.11124 |
| 2026-03-29 | 0.111142 |
| 2026-03-30 | 0.111589 |
| 2026-03-31 | 0.111078 |
| 2026-04-01 | 0.111228 |
| 2026-04-02 | 0.111409 |
| 2026-04-03 | 0.11139 |
| 2026-04-04 | 0.111348 |
| 2026-04-05 | 0.11143 |
| 2026-04-06 | 0.1114 |
| 2026-04-07 | 0.111642 |
| 2026-04-08 | 0.110881 |
| 2026-04-09 | 0.112354 |
| 2026-04-10 | 0.111884 |
| 2026-04-11 | 0.111618 |
| 2026-04-12 | 0.11152 |
| 2026-04-13 | 0.11152 |
| 2026-04-14 | 0.111632 |
| 2026-04-15 | 0.111336 |
| 2026-04-16 | 0.110622 |
| 2026-04-17 | 0.110288 |
| 2026-04-18 | 0.110181 |
| 2026-04-19 | 0.109955 |
| 2026-04-20 | 0.109955 |
| 2026-04-21 | 0.110124 |
| 2026-04-22 | 0.109879 |
| 2026-04-23 | 0.109848 |
| 2026-04-24 | 0.109855 |
| 2026-04-25 | 0.10952 |
| 2026-04-26 | 0.10952 |
| 2026-04-27 | 0.10952 |
| 2026-04-28 | 0.109318 |
| 2026-04-29 | 0.109611 |
| 2026-04-30 | 0.109616 |
| 2026-05-01 | 0.109442 |
| 2026-05-02 | 0.109574 |
| 2026-05-03 | 0.109574 |
| 2026-05-04 | 0.109574 |
| 2026-05-05 | 0.109443 |
| 2026-05-06 | 0.109131 |
| 2026-05-07 | 0.109507 |
| 2026-05-08 | 0.110479 |
| 2026-05-09 | 0.110359 |
| 2026-05-10 | 0.110052 |
| 2026-05-11 | 0.110052 |
| 2026-05-12 | 0.110129 |
| 2026-05-14 | 0.109321 |
| 2026-05-15 | 0.108503 |
| 2026-05-16 | 0.108435 |
| 2026-05-17 | 0.107952 |
| 2026-05-18 | 0.10897 |
| 2026-05-19 | 0.108192 |
| 2026-05-20 | 0.107906 |
| 2026-05-21 | 0.10774 |
| 2026-05-23 | 0.107982 |
| 2026-05-24 | 0.107708 |
| 2026-05-25 | 0.107972 |
| 2026-05-26 | 0.108138 |
| 2026-05-27 | 0.107669 |
| 2026-05-28 | 0.108137 |
| 2026-05-29 | 0.107952 |
| 2026-05-30 | 0.108279 |
| 2026-05-31 | 0.108784 |
| 2026-06-01 | 0.108138 |
| 2026-06-02 | 0.108486 |
| 2026-06-03 | 0.10848 |
| 2026-06-04 | 0.109139 |
| 2026-06-05 | 0.10917 |
| 2026-06-06 | 0.109647 |
| 2026-06-09 | 0.109792 |
| 2026-06-10 | 0.109785 |
| 2026-06-11 | 0.1093 |
| 2026-06-12 | 0.108842 |
| 2026-06-13 | 0.108229 |
| 2026-06-14 | 0.108436 |
| 2026-06-15 | 0.109422 |
| 2026-06-16 | 0.108476 |
| 2026-06-17 | 0.108993 |
| 2026-06-18 | 0.108488 |
| 2026-06-19 | 0.108016 |
| 2026-06-20 | 0.107971 |
| 2026-06-21 | 0.107444 |
| 2026-06-22 | 0.107745 |
| 2026-06-23 | 0.107445 |
| 2026-06-24 | 0.10788 |
| 2026-06-25 | 0.107938 |
| 2026-06-26 | 0.1067 |
| 2026-06-27 | 0.106728 |
| 2026-06-28 | 0.106822 |
| 2026-06-29 | 0.107254 |
| 2026-06-30 | 0.107089 |
| 2026-07-01 | 0.107418 |
| 2026-07-02 | 0.106193 |
| 2026-07-03 | 0.106743 |
| 2026-07-04 | 0.107502 |
| 2026-07-05 | 0.10643 |
| 2026-07-06 | 0.107383 |
| 2026-07-07 | 0.107367 |
| 2026-07-08 | 0.107262 |
| 2026-07-09 | 0.107281 |
| 2026-07-10 | 0.106437 |
| 2026-07-11 | 0.105961 |
| 2026-07-12 | 0.105226 |
| 2026-07-13 | 0.105954 |
| 2026-07-14 | 0.106343 |
| 2026-07-15 | 0.10628 |
| 2026-07-16 | 0.107159 |
| 2026-07-17 | 0.106625 |
| 2026-07-18 | 0.10666 |
| 2026-07-19 | 0.104612 |
| 2026-07-20 | 0.106151 |
| 2026-07-21 | 0.105652 |
| 2026-07-22 | 0.105455 |
| 2026-07-23 | 0.106335 |
| 2026-07-24 | 0.105549 |
| 2026-07-25 | 0.105112 |
| 2026-07-26 | 0.104977 |
| 2026-07-27 | 0.104354 |
| 2026-07-28 | 0.105662 |
| 2026-07-29 | 0.105636 |
| 2026-07-30 | 0.105139 |
| 2026-07-31 | 0.105389 |
| 2026-08-01 | 0.106365 |
| 2026-08-02 | 0.104651 |
| 2026-08-03 | 0.106465 |
| 2026-08-04 | 0.106273 |
| 2026-08-05 | 0.106235 |
| 2026-08-06 | 0.105867 |
| 2026-08-07 | 0.105653 |
| 2026-08-08 | 0.105377 |
| 2026-08-09 | 0.104569 |
| 2026-08-10 | 0.105277 |
| 2026-08-11 | 0.10557 |
| 2026-08-12 | 0.105329 |
| 2026-08-13 | 0.105169 |
| 2026-08-14 | 0.104312 |
| 2026-08-15 | 0.104493 |
| 2026-08-16 | 0.103723 |
| 2026-08-17 | 0.10449 |
| 2026-08-18 | 0.104241 |
| 2026-08-20 | 0.105111 |
| 2026-08-21 | 0.106255 |
| 2026-08-22 | 0.105108 |
| 2026-08-23 | 0.10408 |
| 2026-08-24 | 0.105135 |
| 2026-08-25 | 0.105302 |
| 2026-08-26 | 0.10623 |
| 2026-08-27 | 0.105398 |
| 2026-08-28 | 0.10465 |
| 2026-08-29 | 0.104461 |
| 2026-08-30 | 0.103854 |
| 2026-08-31 | 0.104371 |
| 2026-09-01 | 0.104621 |
| 2026-09-02 | 0.104768 |
| 2026-09-03 | 0.104955 |
| 2026-09-04 | 0.105211 |
| 2026-09-05 | 0.104775 |
| 2026-09-06 | 0.104121 |
| 2026-09-07 | 0.105766 |
| 2026-09-08 | 0.10591 |
| 2026-09-09 | 0.10498 |
| 2026-09-10 | 0.105656 |
| 2026-09-11 | 0.105005 |
| 2026-09-12 | 0.103794 |
| 2026-09-13 | 0.103083 |
| 2026-09-14 | 0.104159 |
| 2026-09-15 | 0.103835 |
| 2026-09-16 | 0.103255 |
| 2026-09-17 | 0.102979 |
| 2026-09-18 | 0.10189 |
| 2026-09-19 | 0.103108 |
| 2026-09-20 | 0.102112 |
| 2026-09-21 | 0.103028 |
| 2026-09-22 | 0.102104 |
| 2026-09-23 | 0.103028 |
| 2026-09-24 | 0.102701 |
| 2026-09-25 | 0.103436 |
| 2026-09-26 | 0.103048 |
| 2026-09-27 | 0.102637 |
| 2026-09-28 | 0.102595 |
| 2026-09-30 | 0.10352 |
| 2026-10-02 | 0.103486 |
| 2026-10-03 | 0.103509 |
| 2026-10-05 | 0.102797 |
| 2026-10-06 | 0.103329 |
| 2026-10-07 | 0.103287 |
| 2026-10-08 | 0.102366 |
| 2026-10-09 | 0.101399 |
| 2026-10-10 | 0.101903 |
| 2026-10-11 | 0.100533 |
| 2026-10-12 | 0.102109 |
| 2026-10-13 | 0.100728 |
| 2026-10-14 | 0.100193 |
| 2026-10-15 | 0.100783 |
| 2026-10-16 | 0.100903 |
| 2026-10-17 | 0.101012 |
| 2026-10-18 | 0.099056 |
| 2026-10-19 | 0.100742 |
| 2026-10-20 | 0.100108 |
| 2026-10-21 | 0.099921 |
High
0.12878
Low
0.09906
Average
0.11129
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/CRC API questions
How do I get the MGA/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/CRC rate in rates.CRC.
How far back does MGA/CRC historical data go?
Daily MGA/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.