MGA to COP exchange rate API
Malagasy Ariary to Colombian Peso · quoted 2026-10-28
0.68762
▼ +29.87% over 2Y
1 MGA = 0.68762 COP · 1 COP = 1.4543 MGA · Get this rate via the API
1 MGA buys 0.68762 COP as of 2026-10-28, so 1 COP buys 1.4543 MGA. Over the last 2 years, MGA/COP traded between 0.68762 and 1.0154, averaged 0.87603 and fell 29.87%. The API holds daily MGA/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-28 | 0.980527 |
| 2024-10-29 | 0.984164 |
| 2024-10-30 | 0.995679 |
| 2024-10-31 | 0.999935 |
| 2024-11-01 | 1.001943 |
| 2024-11-02 | 0.959403 |
| 2024-11-03 | 0.985199 |
| 2024-11-04 | 1.004084 |
| 2024-11-05 | 1.003542 |
| 2024-11-06 | 1.000937 |
| 2024-11-07 | 0.996648 |
| 2024-11-08 | 0.974389 |
| 2024-11-09 | 0.94166 |
| 2024-11-10 | 0.97063 |
| 2024-11-11 | 0.986446 |
| 2024-11-12 | 0.986421 |
| 2024-11-13 | 1.005346 |
| 2024-11-14 | 1.014548 |
| 2024-11-15 | 1.015418 |
| 2024-11-16 | 0.951186 |
| 2024-11-17 | 0.9789 |
| 2024-11-18 | 1.006402 |
| 2024-11-19 | 0.997626 |
| 2024-11-20 | 0.99537 |
| 2024-11-21 | 0.991068 |
| 2024-11-22 | 0.984914 |
| 2024-11-23 | 0.946291 |
| 2024-11-24 | 0.967036 |
| 2024-11-25 | 0.986837 |
| 2024-11-26 | 0.97439 |
| 2024-11-27 | 0.980231 |
| 2024-11-28 | 0.975133 |
| 2024-11-29 | 0.981905 |
| 2024-11-30 | 0.944837 |
| 2024-12-01 | 0.970153 |
| 2024-12-02 | 0.984187 |
| 2024-12-03 | 0.988583 |
| 2024-12-04 | 0.986275 |
| 2024-12-05 | 0.985892 |
| 2024-12-06 | 0.984194 |
| 2024-12-07 | 0.940363 |
| 2024-12-08 | 0.9657 |
| 2024-12-09 | 0.986561 |
| 2024-12-10 | 0.982978 |
| 2024-12-11 | 0.97969 |
| 2024-12-12 | 0.976952 |
| 2024-12-13 | 0.976819 |
| 2024-12-14 | 0.924392 |
| 2024-12-15 | 0.949888 |
| 2024-12-16 | 0.976382 |
| 2024-12-17 | 0.97874 |
| 2024-12-18 | 0.972404 |
| 2024-12-19 | 0.983026 |
| 2024-12-20 | 0.981434 |
| 2024-12-21 | 0.933463 |
| 2024-12-22 | 0.958609 |
| 2024-12-23 | 0.983846 |
| 2024-12-24 | 0.990901 |
| 2024-12-25 | 0.940751 |
| 2024-12-26 | 0.986134 |
| 2024-12-27 | 0.984068 |
| 2024-12-28 | 0.936356 |
| 2024-12-29 | 0.964728 |
| 2024-12-30 | 0.981504 |
| 2024-12-31 | 0.983251 |
| 2025-01-01 | 0.965443 |
| 2025-01-02 | 0.980481 |
| 2025-01-03 | 0.974759 |
| 2025-01-04 | 0.918427 |
| 2025-01-05 | 0.952764 |
| 2025-01-06 | 0.96639 |
| 2025-01-07 | 0.96502 |
| 2025-01-08 | 0.964213 |
| 2025-01-09 | 0.960905 |
| 2025-01-10 | 0.961541 |
| 2025-01-11 | 0.918568 |
| 2025-01-12 | 0.953069 |
| 2025-01-13 | 0.965464 |
| 2025-01-14 | 0.957942 |
| 2025-01-15 | 0.95298 |
| 2025-01-16 | 0.958054 |
| 2025-01-17 | 0.970234 |
| 2025-01-18 | 0.923995 |
| 2025-01-19 | 0.954577 |
| 2025-01-20 | 0.969798 |
| 2025-01-21 | 0.964752 |
| 2025-01-22 | 0.962178 |
| 2025-01-23 | 0.950569 |
| 2025-01-24 | 0.942343 |
| 2025-01-25 | 0.888337 |
| 2025-01-26 | 0.919083 |
| 2025-01-27 | 0.937952 |
| 2025-01-28 | 0.934217 |
| 2025-01-29 | 0.939032 |
| 2025-01-30 | 0.92775 |
| 2025-01-31 | 0.926796 |
| 2025-02-01 | 0.904298 |
| 2025-02-02 | 0.918856 |
| 2025-02-03 | 0.930474 |
| 2025-02-04 | 0.926838 |
| 2025-02-05 | 0.927478 |
| 2025-02-06 | 0.930226 |
| 2025-02-07 | 0.921399 |
| 2025-02-08 | 0.875854 |
| 2025-02-09 | 0.906345 |
| 2025-02-10 | 0.919466 |
| 2025-02-11 | 0.919208 |
| 2025-02-12 | 0.923287 |
| 2025-02-13 | 0.929379 |
| 2025-02-14 | 0.922692 |
| 2025-02-15 | 0.874795 |
| 2025-02-16 | 0.903909 |
| 2025-02-17 | 0.91941 |
| 2025-02-18 | 0.923012 |
| 2025-02-19 | 0.916077 |
| 2025-02-20 | 0.917318 |
| 2025-02-21 | 0.911479 |
| 2025-02-22 | 0.866708 |
| 2025-02-23 | 0.899293 |
| 2025-02-24 | 0.913558 |
| 2025-02-25 | 0.921126 |
| 2025-02-26 | 0.921188 |
| 2025-02-27 | 0.913895 |
| 2025-02-28 | 0.918823 |
| 2025-03-01 | 0.880653 |
| 2025-03-02 | 0.910798 |
| 2025-03-03 | 0.921999 |
| 2025-03-04 | 0.916742 |
| 2025-03-05 | 0.921464 |
| 2025-03-06 | 0.913357 |
| 2025-03-07 | 0.914906 |
| 2025-03-08 | 0.886996 |
| 2025-03-09 | 0.896786 |
| 2025-03-10 | 0.923743 |
| 2025-03-11 | 0.935196 |
| 2025-03-12 | 0.923443 |
| 2025-03-13 | 0.919864 |
| 2025-03-14 | 0.924074 |
| 2025-03-15 | 0.87707 |
| 2025-03-16 | 0.905548 |
| 2025-03-17 | 0.920058 |
| 2025-03-18 | 0.911587 |
| 2025-03-19 | 0.922276 |
| 2025-03-20 | 0.929795 |
| 2025-03-21 | 0.930648 |
| 2025-03-22 | 0.888289 |
| 2025-03-23 | 0.909116 |
| 2025-03-25 | 0.91349 |
| 2025-03-26 | 0.904323 |
| 2025-03-27 | 0.910104 |
| 2025-03-28 | 0.916458 |
| 2025-03-29 | 0.901299 |
| 2025-03-30 | 0.912626 |
| 2025-03-31 | 0.901752 |
| 2025-04-01 | 0.918312 |
| 2025-04-02 | 0.916094 |
| 2025-04-03 | 0.919333 |
| 2025-04-04 | 0.930783 |
| 2025-04-05 | 0.911382 |
| 2025-04-06 | 0.943894 |
| 2025-04-07 | 0.958863 |
| 2025-04-08 | 1.001607 |
| 2025-04-09 | 1.015223 |
| 2025-04-10 | 0.986565 |
| 2025-04-11 | 1.004634 |
| 2025-04-12 | 0.921513 |
| 2025-04-13 | 0.970863 |
| 2025-04-14 | 0.98538 |
| 2025-04-15 | 0.985224 |
| 2025-04-16 | 0.988076 |
| 2025-04-17 | 0.972811 |
| 2025-04-18 | 0.97134 |
| 2025-04-19 | 0.947133 |
| 2025-04-20 | 0.96281 |
| 2025-04-21 | 0.975487 |
| 2025-04-22 | 0.977491 |
| 2025-04-23 | 0.982677 |
| 2025-04-24 | 0.985991 |
| 2025-04-25 | 0.972092 |
| 2025-04-26 | 0.935489 |
| 2025-04-27 | 0.951624 |
| 2025-04-28 | 0.959697 |
| 2025-04-29 | 0.960075 |
| 2025-04-30 | 0.957254 |
| 2025-05-01 | 0.97207 |
| 2025-05-02 | 0.971443 |
| 2025-05-03 | 0.953592 |
| 2025-05-04 | 0.963059 |
| 2025-05-05 | 0.980227 |
| 2025-05-06 | 0.98972 |
| 2025-05-08 | 0.98272 |
| 2025-05-09 | 0.96989 |
| 2025-05-10 | 0.949368 |
| 2025-05-11 | 0.95462 |
| 2025-05-12 | 0.958768 |
| 2025-05-13 | 0.949415 |
| 2025-05-14 | 0.944 |
| 2025-05-15 | 0.939109 |
| 2025-05-17 | 0.925732 |
| 2025-05-18 | 0.932562 |
| 2025-05-19 | 0.936618 |
| 2025-05-20 | 0.930681 |
| 2025-05-21 | 0.930211 |
| 2025-05-22 | 0.929613 |
| 2025-05-23 | 0.92989 |
| 2025-05-24 | 0.924551 |
| 2025-05-25 | 0.921163 |
| 2025-05-26 | 0.928345 |
| 2025-05-27 | 0.929648 |
| 2025-05-28 | 0.919068 |
| 2025-05-29 | 0.92087 |
| 2025-05-30 | 0.920392 |
| 2025-05-31 | 0.909542 |
| 2025-06-01 | 0.920161 |
| 2025-06-02 | 0.922928 |
| 2025-06-03 | 0.930721 |
| 2025-06-04 | 0.92744 |
| 2025-06-05 | 0.936083 |
| 2025-06-06 | 0.93971 |
| 2025-06-07 | 0.918635 |
| 2025-06-08 | 0.932027 |
| 2025-06-09 | 0.940833 |
| 2025-06-10 | 0.948269 |
| 2025-06-11 | 0.962303 |
| 2025-06-12 | 0.956537 |
| 2025-06-13 | 0.953374 |
| 2025-06-14 | 0.924427 |
| 2025-06-15 | 0.941037 |
| 2025-06-16 | 0.946577 |
| 2025-06-17 | 0.941443 |
| 2025-06-18 | 0.940911 |
| 2025-06-19 | 0.931333 |
| 2025-06-20 | 0.933417 |
| 2025-06-21 | 0.913228 |
| 2025-06-22 | 0.927903 |
| 2025-06-23 | 0.93352 |
| 2025-06-24 | 0.935944 |
| 2025-06-25 | 0.938408 |
| 2025-06-26 | 0.935113 |
| 2025-06-27 | 0.932487 |
| 2025-06-28 | 0.924473 |
| 2025-06-29 | 0.934817 |
| 2025-06-30 | 0.934206 |
| 2025-07-01 | 0.943093 |
| 2025-07-02 | 0.931946 |
| 2025-07-03 | 0.921601 |
| 2025-07-04 | 0.922078 |
| 2025-07-05 | 0.908514 |
| 2025-07-06 | 0.917186 |
| 2025-07-07 | 0.923404 |
| 2025-07-08 | 0.929328 |
| 2025-07-09 | 0.930601 |
| 2025-07-10 | 0.923595 |
| 2025-07-11 | 0.922123 |
| 2025-07-12 | 0.902633 |
| 2025-07-13 | 0.914307 |
| 2025-07-14 | 0.921143 |
| 2025-07-15 | 0.924741 |
| 2025-07-16 | 0.929188 |
| 2025-07-17 | 0.923389 |
| 2025-07-18 | 0.923492 |
| 2025-07-19 | 0.904245 |
| 2025-07-20 | 0.916339 |
| 2025-07-21 | 0.926329 |
| 2025-07-22 | 0.93165 |
| 2025-07-23 | 0.935645 |
| 2025-07-24 | 0.933246 |
| 2025-07-25 | 0.943086 |
| 2025-07-26 | 0.931911 |
| 2025-07-27 | 0.949214 |
| 2025-07-28 | 0.95745 |
| 2025-07-29 | 0.967087 |
| 2025-07-30 | 0.958861 |
| 2025-07-31 | 0.968415 |
| 2025-08-01 | 0.967239 |
| 2025-08-02 | 0.929917 |
| 2025-08-03 | 0.93935 |
| 2025-08-04 | 0.95266 |
| 2025-08-05 | 0.942279 |
| 2025-08-06 | 0.940587 |
| 2025-08-07 | 0.932928 |
| 2025-08-08 | 0.931505 |
| 2025-08-09 | 0.916486 |
| 2025-08-10 | 0.926582 |
| 2025-08-11 | 0.932559 |
| 2025-08-12 | 0.927772 |
| 2025-08-13 | 0.92504 |
| 2025-08-14 | 0.929533 |
| 2025-08-15 | 0.936469 |
| 2025-08-16 | 0.90475 |
| 2025-08-17 | 0.91595 |
| 2025-08-18 | 0.930519 |
| 2025-08-19 | 0.92701 |
| 2025-08-20 | 0.929944 |
| 2025-08-21 | 0.928787 |
| 2025-08-22 | 0.929803 |
| 2025-08-23 | 0.907118 |
| 2025-08-24 | 0.902509 |
| 2025-08-25 | 0.923753 |
| 2025-08-26 | 0.928223 |
| 2025-08-27 | 0.932515 |
| 2025-08-28 | 0.928436 |
| 2025-08-29 | 0.926958 |
| 2025-08-30 | 0.898303 |
| 2025-08-31 | 0.914709 |
| 2025-09-01 | 0.925498 |
| 2025-09-02 | 0.929039 |
| 2025-09-03 | 0.934958 |
| 2025-09-04 | 0.942908 |
| 2025-09-05 | 0.937865 |
| 2025-09-06 | 0.885811 |
| 2025-09-07 | 0.912817 |
| 2025-09-08 | 0.942221 |
| 2025-09-09 | 0.940269 |
| 2025-09-10 | 0.926845 |
| 2025-09-11 | 0.925606 |
| 2025-09-13 | 0.871008 |
| 2025-09-14 | 0.903744 |
| 2025-09-15 | 0.928418 |
| 2025-09-16 | 0.933791 |
| 2025-09-17 | 0.920021 |
| 2025-09-18 | 0.917617 |
| 2025-09-19 | 0.917377 |
| 2025-09-20 | 0.876284 |
| 2025-09-21 | 0.893246 |
| 2025-09-22 | 0.916726 |
| 2025-09-23 | 0.908308 |
| 2025-09-24 | 0.909356 |
| 2025-09-25 | 0.912839 |
| 2025-09-26 | 0.929435 |
| 2025-09-27 | 0.876016 |
| 2025-09-28 | 0.921917 |
| 2025-09-29 | 0.94043 |
| 2025-09-30 | 0.942486 |
| 2025-10-01 | 0.957912 |
| 2025-10-02 | 0.960632 |
| 2025-10-03 | 0.985764 |
| 2025-10-04 | 0.867546 |
| 2025-10-05 | 0.866841 |
| 2025-10-06 | 0.867738 |
| 2025-10-07 | 0.864894 |
| 2025-10-08 | 0.991868 |
| 2025-10-09 | 0.870631 |
| 2025-10-10 | 0.951521 |
| 2025-10-11 | 0.875683 |
| 2025-10-12 | 0.874368 |
| 2025-10-13 | 0.876702 |
| 2025-10-14 | 0.873507 |
| 2025-10-15 | 0.87644 |
| 2025-10-16 | 0.872607 |
| 2025-10-17 | 0.867568 |
| 2025-10-18 | 0.851048 |
| 2025-10-19 | 0.845934 |
| 2025-10-20 | 0.86251 |
| 2025-10-21 | 0.867279 |
| 2025-10-22 | 0.86767 |
| 2025-10-23 | 0.872502 |
| 2025-10-24 | 0.866463 |
| 2025-10-25 | 0.85606 |
| 2025-10-26 | 0.85421 |
| 2025-10-27 | 0.857324 |
| 2025-10-28 | 0.861194 |
| 2025-10-29 | 0.870139 |
| 2025-10-30 | 0.860171 |
| 2025-10-31 | 0.857857 |
| 2025-11-01 | 0.857266 |
| 2025-11-02 | 0.856416 |
| 2025-11-03 | 0.855719 |
| 2025-11-04 | 0.857655 |
| 2025-11-05 | 0.856531 |
| 2025-11-06 | 0.850255 |
| 2025-11-07 | 0.841171 |
| 2025-11-08 | 0.841041 |
| 2025-11-09 | 0.841752 |
| 2025-11-10 | 0.842193 |
| 2025-11-11 | 0.835123 |
| 2025-11-12 | 0.834916 |
| 2025-11-13 | 0.826457 |
| 2025-11-14 | 0.837775 |
| 2025-11-15 | 0.835738 |
| 2025-11-16 | 0.836913 |
| 2025-11-17 | 0.839244 |
| 2025-11-18 | 0.837721 |
| 2025-11-19 | 0.828928 |
| 2025-11-20 | 0.824897 |
| 2025-11-21 | 0.835324 |
| 2025-11-22 | 0.846519 |
| 2025-11-23 | 0.846905 |
| 2025-11-24 | 0.833734 |
| 2025-11-25 | 0.843313 |
| 2025-11-26 | 0.848224 |
| 2025-11-27 | 0.834081 |
| 2025-11-28 | 0.835161 |
| 2025-11-29 | 0.834827 |
| 2025-11-30 | 0.834628 |
| 2025-12-01 | 0.836121 |
| 2025-12-02 | 0.851582 |
| 2025-12-03 | 0.854115 |
| 2025-12-04 | 0.845203 |
| 2025-12-05 | 0.851376 |
| 2025-12-06 | 0.857519 |
| 2025-12-07 | 0.856096 |
| 2025-12-08 | 0.85781 |
| 2025-12-09 | 0.859407 |
| 2025-12-11 | 0.862675 |
| 2025-12-12 | 0.857082 |
| 2025-12-13 | 0.842381 |
| 2025-12-14 | 0.844778 |
| 2025-12-15 | 0.857525 |
| 2025-12-16 | 0.855063 |
| 2025-12-17 | 0.865413 |
| 2025-12-18 | 0.857888 |
| 2025-12-19 | 0.857738 |
| 2025-12-20 | 0.839458 |
| 2025-12-21 | 0.836698 |
| 2025-12-22 | 0.841762 |
| 2025-12-23 | 0.843352 |
| 2025-12-24 | 0.823178 |
| 2025-12-25 | 0.816154 |
| 2025-12-26 | 0.816434 |
| 2025-12-27 | 0.809272 |
| 2025-12-28 | 0.809833 |
| 2025-12-29 | 0.808153 |
| 2025-12-30 | 0.825575 |
| 2025-12-31 | 0.817927 |
| 2026-01-01 | 0.820492 |
| 2026-01-02 | 0.821623 |
| 2026-01-03 | 0.823827 |
| 2026-01-04 | 0.825137 |
| 2026-01-05 | 0.821298 |
| 2026-01-06 | 0.813588 |
| 2026-01-07 | 0.805537 |
| 2026-01-08 | 0.811124 |
| 2026-01-09 | 0.802796 |
| 2026-01-10 | 0.808198 |
| 2026-01-11 | 0.810491 |
| 2026-01-12 | 0.806186 |
| 2026-01-13 | 0.803582 |
| 2026-01-14 | 0.790075 |
| 2026-01-15 | 0.792353 |
| 2026-01-16 | 0.795083 |
| 2026-01-17 | 0.797887 |
| 2026-01-18 | 0.805498 |
| 2026-01-19 | 0.796224 |
| 2026-01-20 | 0.810465 |
| 2026-01-21 | 0.807793 |
| 2026-01-22 | 0.798266 |
| 2026-01-23 | 0.792982 |
| 2026-01-24 | 0.802998 |
| 2026-01-25 | 0.803553 |
| 2026-01-26 | 0.803418 |
| 2026-01-27 | 0.817818 |
| 2026-01-28 | 0.816977 |
| 2026-01-29 | 0.822401 |
| 2026-01-30 | 0.814082 |
| 2026-01-31 | 0.825909 |
| 2026-02-01 | 0.826179 |
| 2026-02-02 | 0.817493 |
| 2026-02-03 | 0.809341 |
| 2026-02-04 | 0.820686 |
| 2026-02-05 | 0.822446 |
| 2026-02-06 | 0.835228 |
| 2026-02-07 | 0.829632 |
| 2026-02-08 | 0.826566 |
| 2026-02-09 | 0.83253 |
| 2026-02-10 | 0.827429 |
| 2026-02-11 | 0.827956 |
| 2026-02-12 | 0.827812 |
| 2026-02-13 | 0.829206 |
| 2026-02-14 | 0.832727 |
| 2026-02-15 | 0.833844 |
| 2026-02-16 | 0.838231 |
| 2026-02-17 | 0.838077 |
| 2026-02-18 | 0.835721 |
| 2026-02-19 | 0.841893 |
| 2026-02-20 | 0.849541 |
| 2026-02-21 | 0.855289 |
| 2026-02-22 | 0.853981 |
| 2026-02-23 | 0.860553 |
| 2026-02-24 | 0.858688 |
| 2026-02-25 | 0.867526 |
| 2026-02-26 | 0.877913 |
| 2026-02-27 | 0.886688 |
| 2026-02-28 | 0.891344 |
| 2026-03-01 | 0.893075 |
| 2026-03-02 | 0.888671 |
| 2026-03-03 | 0.898356 |
| 2026-03-04 | 0.905715 |
| 2026-03-05 | 0.903864 |
| 2026-03-06 | 0.914858 |
| 2026-03-07 | 0.906867 |
| 2026-03-08 | 0.905004 |
| 2026-03-09 | 0.903961 |
| 2026-03-10 | 0.902687 |
| 2026-03-11 | 0.892805 |
| 2026-03-12 | 0.88985 |
| 2026-03-13 | 0.890034 |
| 2026-03-14 | 0.890966 |
| 2026-03-15 | 0.887092 |
| 2026-03-16 | 0.888014 |
| 2026-03-17 | 0.890663 |
| 2026-03-18 | 0.890501 |
| 2026-03-19 | 0.884175 |
| 2026-03-20 | 0.887413 |
| 2026-03-21 | 0.886259 |
| 2026-03-22 | 0.888117 |
| 2026-03-23 | 0.887365 |
| 2026-03-24 | 0.894106 |
| 2026-03-25 | 0.888681 |
| 2026-03-26 | 0.884571 |
| 2026-03-27 | 0.884748 |
| 2026-03-28 | 0.881506 |
| 2026-03-29 | 0.878289 |
| 2026-03-30 | 0.883106 |
| 2026-03-31 | 0.877384 |
| 2026-04-01 | 0.880182 |
| 2026-04-02 | 0.877946 |
| 2026-04-03 | 0.878116 |
| 2026-04-04 | 0.87853 |
| 2026-04-05 | 0.879153 |
| 2026-04-06 | 0.879652 |
| 2026-04-07 | 0.882217 |
| 2026-04-08 | 0.884456 |
| 2026-04-09 | 0.882121 |
| 2026-04-10 | 0.880597 |
| 2026-04-11 | 0.880221 |
| 2026-04-12 | 0.877556 |
| 2026-04-13 | 0.879794 |
| 2026-04-14 | 0.870534 |
| 2026-04-15 | 0.868773 |
| 2026-04-16 | 0.874322 |
| 2026-04-17 | 0.870783 |
| 2026-04-18 | 0.87128 |
| 2026-04-19 | 0.867979 |
| 2026-04-20 | 0.866532 |
| 2026-04-21 | 0.866183 |
| 2026-04-22 | 0.865352 |
| 2026-04-23 | 0.858145 |
| 2026-04-24 | 0.860593 |
| 2026-04-25 | 0.859153 |
| 2026-04-26 | 0.856755 |
| 2026-04-27 | 0.856921 |
| 2026-04-28 | 0.869745 |
| 2026-04-29 | 0.871205 |
| 2026-04-30 | 0.87605 |
| 2026-05-01 | 0.880055 |
| 2026-05-02 | 0.881301 |
| 2026-05-03 | 0.881301 |
| 2026-05-04 | 0.881264 |
| 2026-05-05 | 0.89734 |
| 2026-05-06 | 0.893079 |
| 2026-05-07 | 0.891342 |
| 2026-05-08 | 0.897573 |
| 2026-05-09 | 0.900475 |
| 2026-05-10 | 0.894627 |
| 2026-05-11 | 0.900248 |
| 2026-05-12 | 0.903337 |
| 2026-05-14 | 0.908882 |
| 2026-05-15 | 0.900707 |
| 2026-05-16 | 0.907687 |
| 2026-05-17 | 0.904169 |
| 2026-05-18 | 0.910902 |
| 2026-05-19 | 0.907941 |
| 2026-05-20 | 0.904835 |
| 2026-05-21 | 0.887578 |
| 2026-05-23 | 0.877409 |
| 2026-05-24 | 0.8738 |
| 2026-05-25 | 0.880463 |
| 2026-05-26 | 0.865803 |
| 2026-05-27 | 0.872399 |
| 2026-05-28 | 0.867016 |
| 2026-05-29 | 0.870826 |
| 2026-05-30 | 0.875484 |
| 2026-05-31 | 0.875778 |
| 2026-06-01 | 0.879971 |
| 2026-06-02 | 0.849749 |
| 2026-06-03 | 0.853343 |
| 2026-06-04 | 0.851664 |
| 2026-06-05 | 0.849584 |
| 2026-06-06 | 0.855849 |
| 2026-06-09 | 0.855196 |
| 2026-06-10 | 0.850587 |
| 2026-06-11 | 0.847622 |
| 2026-06-12 | 0.831945 |
| 2026-06-13 | 0.830788 |
| 2026-06-14 | 0.829655 |
| 2026-06-15 | 0.83382 |
| 2026-06-16 | 0.83035 |
| 2026-06-17 | 0.821294 |
| 2026-06-18 | 0.826348 |
| 2026-06-19 | 0.819093 |
| 2026-06-20 | 0.820256 |
| 2026-06-21 | 0.818644 |
| 2026-06-22 | 0.819076 |
| 2026-06-23 | 0.812705 |
| 2026-06-24 | 0.813517 |
| 2026-06-25 | 0.816742 |
| 2026-06-26 | 0.809044 |
| 2026-06-27 | 0.81241 |
| 2026-06-28 | 0.810606 |
| 2026-06-29 | 0.815341 |
| 2026-06-30 | 0.810596 |
| 2026-07-01 | 0.808735 |
| 2026-07-02 | 0.790434 |
| 2026-07-03 | 0.789093 |
| 2026-07-04 | 0.790324 |
| 2026-07-05 | 0.785586 |
| 2026-07-06 | 0.787677 |
| 2026-07-07 | 0.791293 |
| 2026-07-08 | 0.785761 |
| 2026-07-09 | 0.789224 |
| 2026-07-10 | 0.771444 |
| 2026-07-11 | 0.757209 |
| 2026-07-12 | 0.755471 |
| 2026-07-13 | 0.754421 |
| 2026-07-14 | 0.755834 |
| 2026-07-15 | 0.762553 |
| 2026-07-16 | 0.763477 |
| 2026-07-17 | 0.759467 |
| 2026-07-18 | 0.76895 |
| 2026-07-19 | 0.752707 |
| 2026-07-20 | 0.759734 |
| 2026-07-21 | 0.757692 |
| 2026-07-22 | 0.749948 |
| 2026-07-23 | 0.754656 |
| 2026-07-24 | 0.743034 |
| 2026-07-25 | 0.746097 |
| 2026-07-26 | 0.745483 |
| 2026-07-27 | 0.738307 |
| 2026-07-28 | 0.743196 |
| 2026-07-29 | 0.74503 |
| 2026-07-30 | 0.740514 |
| 2026-07-31 | 0.725022 |
| 2026-08-01 | 0.74115 |
| 2026-08-02 | 0.730472 |
| 2026-08-03 | 0.740747 |
| 2026-08-04 | 0.758116 |
| 2026-08-05 | 0.751165 |
| 2026-08-06 | 0.740785 |
| 2026-08-07 | 0.733146 |
| 2026-08-08 | 0.732158 |
| 2026-08-09 | 0.73202 |
| 2026-08-10 | 0.732411 |
| 2026-08-11 | 0.73021 |
| 2026-08-12 | 0.727019 |
| 2026-08-13 | 0.728988 |
| 2026-08-14 | 0.723276 |
| 2026-08-15 | 0.731795 |
| 2026-08-16 | 0.725695 |
| 2026-08-17 | 0.731874 |
| 2026-08-18 | 0.72695 |
| 2026-08-20 | 0.712738 |
| 2026-08-21 | 0.7179 |
| 2026-08-22 | 0.703725 |
| 2026-08-23 | 0.70435 |
| 2026-08-24 | 0.706374 |
| 2026-08-25 | 0.711074 |
| 2026-08-26 | 0.723547 |
| 2026-08-27 | 0.725113 |
| 2026-08-28 | 0.728613 |
| 2026-08-29 | 0.740277 |
| 2026-08-30 | 0.739686 |
| 2026-08-31 | 0.738925 |
| 2026-09-01 | 0.745999 |
| 2026-09-02 | 0.730985 |
| 2026-09-03 | 0.732365 |
| 2026-09-04 | 0.730704 |
| 2026-09-05 | 0.727365 |
| 2026-09-06 | 0.722902 |
| 2026-09-07 | 0.729993 |
| 2026-09-08 | 0.730466 |
| 2026-09-09 | 0.720815 |
| 2026-09-10 | 0.722542 |
| 2026-09-11 | 0.719376 |
| 2026-09-12 | 0.711495 |
| 2026-09-13 | 0.707858 |
| 2026-09-14 | 0.71438 |
| 2026-09-15 | 0.717303 |
| 2026-09-16 | 0.719386 |
| 2026-09-17 | 0.718253 |
| 2026-09-18 | 0.721851 |
| 2026-09-19 | 0.733611 |
| 2026-09-20 | 0.727116 |
| 2026-09-21 | 0.732146 |
| 2026-09-22 | 0.730542 |
| 2026-09-23 | 0.731648 |
| 2026-09-24 | 0.744251 |
| 2026-09-25 | 0.765369 |
| 2026-09-26 | 0.750551 |
| 2026-09-27 | 0.74924 |
| 2026-09-28 | 0.746133 |
| 2026-09-30 | 0.75626 |
| 2026-10-02 | 0.749143 |
| 2026-10-03 | 0.739035 |
| 2026-10-05 | 0.736121 |
| 2026-10-06 | 0.722294 |
| 2026-10-07 | 0.731796 |
| 2026-10-08 | 0.726652 |
| 2026-10-09 | 0.71726 |
| 2026-10-10 | 0.716528 |
| 2026-10-11 | 0.706875 |
| 2026-10-12 | 0.714849 |
| 2026-10-13 | 0.707226 |
| 2026-10-14 | 0.700257 |
| 2026-10-15 | 0.706706 |
| 2026-10-16 | 0.70478 |
| 2026-10-17 | 0.707909 |
| 2026-10-18 | 0.697395 |
| 2026-10-19 | 0.704047 |
| 2026-10-20 | 0.698428 |
| 2026-10-21 | 0.696714 |
| 2026-10-22 | 0.706292 |
| 2026-10-23 | 0.70181 |
| 2026-10-24 | 0.696211 |
| 2026-10-25 | 0.689949 |
| 2026-10-26 | 0.699951 |
| 2026-10-27 | 0.691084 |
| 2026-10-28 | 0.687616 |
High
1.0154
Low
0.68762
Average
0.87603
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/COP API questions
How do I get the MGA/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/COP rate in rates.COP.
How far back does MGA/COP historical data go?
Daily MGA/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.