MGA to CLP exchange rate API
Malagasy Ariary to Chilean Peso · quoted 2026-10-21
0.21410
▼ +0.70% over 2Y
1 MGA = 0.21410 CLP · 1 CLP = 4.6708 MGA · Get this rate via the API
1 MGA buys 0.21410 CLP as of 2026-10-21, so 1 CLP buys 4.6708 MGA. Over the last 2 years, MGA/CLP traded between 0.19008 and 0.24552, averaged 0.21374 and fell 0.70%. The API holds daily MGA/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-21 | 0.215603 |
| 2024-10-22 | 0.21595 |
| 2024-10-23 | 0.215043 |
| 2024-10-24 | 0.214147 |
| 2024-10-25 | 0.214515 |
| 2024-10-26 | 0.205762 |
| 2024-10-27 | 0.211778 |
| 2024-10-28 | 0.214845 |
| 2024-10-29 | 0.214515 |
| 2024-10-30 | 0.216597 |
| 2024-10-31 | 0.217835 |
| 2024-11-01 | 0.217728 |
| 2024-11-02 | 0.20831 |
| 2024-11-03 | 0.214552 |
| 2024-11-04 | 0.21772 |
| 2024-11-05 | 0.216324 |
| 2024-11-06 | 0.216855 |
| 2024-11-07 | 0.217639 |
| 2024-11-08 | 0.216348 |
| 2024-11-09 | 0.209646 |
| 2024-11-10 | 0.216498 |
| 2024-11-11 | 0.219462 |
| 2024-11-12 | 0.220332 |
| 2024-11-13 | 0.222994 |
| 2024-11-14 | 0.221927 |
| 2024-11-15 | 0.220928 |
| 2024-11-16 | 0.210012 |
| 2024-11-17 | 0.215446 |
| 2024-11-18 | 0.222032 |
| 2024-11-19 | 0.220867 |
| 2024-11-20 | 0.219945 |
| 2024-11-21 | 0.219681 |
| 2024-11-22 | 0.218488 |
| 2024-11-23 | 0.211269 |
| 2024-11-24 | 0.215657 |
| 2024-11-25 | 0.219648 |
| 2024-11-26 | 0.217153 |
| 2024-11-27 | 0.217603 |
| 2024-11-28 | 0.217331 |
| 2024-11-29 | 0.217337 |
| 2024-11-30 | 0.207813 |
| 2024-12-01 | 0.213347 |
| 2024-12-02 | 0.216478 |
| 2024-12-03 | 0.217445 |
| 2024-12-04 | 0.216304 |
| 2024-12-05 | 0.216763 |
| 2024-12-06 | 0.215679 |
| 2024-12-07 | 0.207998 |
| 2024-12-08 | 0.213883 |
| 2024-12-09 | 0.216965 |
| 2024-12-10 | 0.215906 |
| 2024-12-11 | 0.217152 |
| 2024-12-12 | 0.217186 |
| 2024-12-13 | 0.217549 |
| 2024-12-14 | 0.209052 |
| 2024-12-15 | 0.216858 |
| 2024-12-16 | 0.217922 |
| 2024-12-17 | 0.21876 |
| 2024-12-18 | 0.220171 |
| 2024-12-19 | 0.221504 |
| 2024-12-20 | 0.220752 |
| 2024-12-21 | 0.210834 |
| 2024-12-22 | 0.216638 |
| 2024-12-23 | 0.220579 |
| 2024-12-24 | 0.221369 |
| 2024-12-25 | 0.210267 |
| 2024-12-26 | 0.220784 |
| 2024-12-27 | 0.220432 |
| 2024-12-28 | 0.211019 |
| 2024-12-29 | 0.217655 |
| 2024-12-30 | 0.221235 |
| 2024-12-31 | 0.221372 |
| 2025-01-01 | 0.217819 |
| 2025-01-02 | 0.221585 |
| 2025-01-03 | 0.223282 |
| 2025-01-04 | 0.213514 |
| 2025-01-05 | 0.222556 |
| 2025-01-06 | 0.224488 |
| 2025-01-07 | 0.224671 |
| 2025-01-08 | 0.22342 |
| 2025-01-09 | 0.222439 |
| 2025-01-10 | 0.22347 |
| 2025-01-11 | 0.213575 |
| 2025-01-12 | 0.222017 |
| 2025-01-13 | 0.224147 |
| 2025-01-14 | 0.224331 |
| 2025-01-15 | 0.223833 |
| 2025-01-16 | 0.224086 |
| 2025-01-17 | 0.226422 |
| 2025-01-18 | 0.214642 |
| 2025-01-19 | 0.221588 |
| 2025-01-20 | 0.225596 |
| 2025-01-21 | 0.224848 |
| 2025-01-22 | 0.224127 |
| 2025-01-23 | 0.22133 |
| 2025-01-24 | 0.220339 |
| 2025-01-25 | 0.208771 |
| 2025-01-26 | 0.215635 |
| 2025-01-27 | 0.218541 |
| 2025-01-28 | 0.219877 |
| 2025-01-29 | 0.221401 |
| 2025-01-30 | 0.220744 |
| 2025-01-31 | 0.219068 |
| 2025-02-01 | 0.211517 |
| 2025-02-02 | 0.215404 |
| 2025-02-03 | 0.219486 |
| 2025-02-04 | 0.219474 |
| 2025-02-05 | 0.217305 |
| 2025-02-06 | 0.216203 |
| 2025-02-07 | 0.214356 |
| 2025-02-08 | 0.204758 |
| 2025-02-09 | 0.211828 |
| 2025-02-10 | 0.214611 |
| 2025-02-11 | 0.213989 |
| 2025-02-12 | 0.214384 |
| 2025-02-13 | 0.213304 |
| 2025-02-14 | 0.212334 |
| 2025-02-15 | 0.201962 |
| 2025-02-16 | 0.207155 |
| 2025-02-17 | 0.211615 |
| 2025-02-18 | 0.211535 |
| 2025-02-19 | 0.212501 |
| 2025-02-20 | 0.212919 |
| 2025-02-21 | 0.211038 |
| 2025-02-22 | 0.199998 |
| 2025-02-23 | 0.207089 |
| 2025-02-24 | 0.210948 |
| 2025-02-25 | 0.211062 |
| 2025-02-26 | 0.210322 |
| 2025-02-27 | 0.209808 |
| 2025-02-28 | 0.211882 |
| 2025-03-01 | 0.20335 |
| 2025-03-02 | 0.210581 |
| 2025-03-03 | 0.212927 |
| 2025-03-04 | 0.211281 |
| 2025-03-05 | 0.210588 |
| 2025-03-06 | 0.208337 |
| 2025-03-07 | 0.207057 |
| 2025-03-08 | 0.19945 |
| 2025-03-09 | 0.202591 |
| 2025-03-10 | 0.207686 |
| 2025-03-11 | 0.210774 |
| 2025-03-12 | 0.209871 |
| 2025-03-13 | 0.210213 |
| 2025-03-14 | 0.209814 |
| 2025-03-15 | 0.198717 |
| 2025-03-16 | 0.20585 |
| 2025-03-17 | 0.208229 |
| 2025-03-18 | 0.206467 |
| 2025-03-19 | 0.20537 |
| 2025-03-20 | 0.205188 |
| 2025-03-21 | 0.206306 |
| 2025-03-22 | 0.198924 |
| 2025-03-23 | 0.202836 |
| 2025-03-25 | 0.204674 |
| 2025-03-26 | 0.202652 |
| 2025-03-27 | 0.203487 |
| 2025-03-28 | 0.205119 |
| 2025-03-29 | 0.203975 |
| 2025-03-30 | 0.20687 |
| 2025-03-31 | 0.203855 |
| 2025-04-01 | 0.207906 |
| 2025-04-02 | 0.20909 |
| 2025-04-03 | 0.211579 |
| 2025-04-04 | 0.212455 |
| 2025-04-05 | 0.211655 |
| 2025-04-06 | 0.216287 |
| 2025-04-07 | 0.218753 |
| 2025-04-08 | 0.225416 |
| 2025-04-09 | 0.229178 |
| 2025-04-10 | 0.226465 |
| 2025-04-11 | 0.228148 |
| 2025-04-12 | 0.209252 |
| 2025-04-13 | 0.217927 |
| 2025-04-14 | 0.223817 |
| 2025-04-15 | 0.221076 |
| 2025-04-16 | 0.220405 |
| 2025-04-17 | 0.218656 |
| 2025-04-18 | 0.218111 |
| 2025-04-19 | 0.212281 |
| 2025-04-20 | 0.215931 |
| 2025-04-21 | 0.218891 |
| 2025-04-22 | 0.219605 |
| 2025-04-23 | 0.217532 |
| 2025-04-24 | 0.215848 |
| 2025-04-25 | 0.214211 |
| 2025-04-26 | 0.207374 |
| 2025-04-27 | 0.210111 |
| 2025-04-28 | 0.212756 |
| 2025-04-29 | 0.214634 |
| 2025-04-30 | 0.215681 |
| 2025-05-01 | 0.217477 |
| 2025-05-02 | 0.217167 |
| 2025-05-03 | 0.212547 |
| 2025-05-04 | 0.214906 |
| 2025-05-05 | 0.217774 |
| 2025-05-06 | 0.216506 |
| 2025-05-08 | 0.21652 |
| 2025-05-09 | 0.21449 |
| 2025-05-10 | 0.20989 |
| 2025-05-11 | 0.211175 |
| 2025-05-12 | 0.211064 |
| 2025-05-13 | 0.21257 |
| 2025-05-14 | 0.210738 |
| 2025-05-15 | 0.210474 |
| 2025-05-17 | 0.20884 |
| 2025-05-18 | 0.210027 |
| 2025-05-19 | 0.210606 |
| 2025-05-20 | 0.209719 |
| 2025-05-21 | 0.210218 |
| 2025-05-22 | 0.210232 |
| 2025-05-23 | 0.209908 |
| 2025-05-24 | 0.209246 |
| 2025-05-25 | 0.208031 |
| 2025-05-26 | 0.210162 |
| 2025-05-27 | 0.210605 |
| 2025-05-28 | 0.209786 |
| 2025-05-29 | 0.209758 |
| 2025-05-30 | 0.209179 |
| 2025-05-31 | 0.207063 |
| 2025-06-01 | 0.209613 |
| 2025-06-02 | 0.209164 |
| 2025-06-03 | 0.210866 |
| 2025-06-04 | 0.212161 |
| 2025-06-05 | 0.213705 |
| 2025-06-06 | 0.212878 |
| 2025-06-07 | 0.208067 |
| 2025-06-08 | 0.211669 |
| 2025-06-09 | 0.213133 |
| 2025-06-10 | 0.214469 |
| 2025-06-11 | 0.214885 |
| 2025-06-12 | 0.213778 |
| 2025-06-13 | 0.213275 |
| 2025-06-14 | 0.209825 |
| 2025-06-15 | 0.213065 |
| 2025-06-16 | 0.215184 |
| 2025-06-17 | 0.214946 |
| 2025-06-18 | 0.216605 |
| 2025-06-19 | 0.215717 |
| 2025-06-20 | 0.215411 |
| 2025-06-21 | 0.210662 |
| 2025-06-22 | 0.214018 |
| 2025-06-23 | 0.21507 |
| 2025-06-24 | 0.217297 |
| 2025-06-25 | 0.215268 |
| 2025-06-26 | 0.21592 |
| 2025-06-27 | 0.214657 |
| 2025-06-28 | 0.21255 |
| 2025-06-29 | 0.215005 |
| 2025-06-30 | 0.215824 |
| 2025-07-01 | 0.214988 |
| 2025-07-02 | 0.214707 |
| 2025-07-03 | 0.213723 |
| 2025-07-04 | 0.214574 |
| 2025-07-05 | 0.211374 |
| 2025-07-06 | 0.214023 |
| 2025-07-07 | 0.214919 |
| 2025-07-08 | 0.216705 |
| 2025-07-09 | 0.216646 |
| 2025-07-10 | 0.218075 |
| 2025-07-11 | 0.21819 |
| 2025-07-12 | 0.21599 |
| 2025-07-13 | 0.218511 |
| 2025-07-14 | 0.21997 |
| 2025-07-15 | 0.223147 |
| 2025-07-16 | 0.222836 |
| 2025-07-17 | 0.222583 |
| 2025-07-18 | 0.221707 |
| 2025-07-19 | 0.217229 |
| 2025-07-20 | 0.220056 |
| 2025-07-21 | 0.221992 |
| 2025-07-22 | 0.220183 |
| 2025-07-23 | 0.219968 |
| 2025-07-24 | 0.219305 |
| 2025-07-25 | 0.219994 |
| 2025-07-26 | 0.218571 |
| 2025-07-27 | 0.221164 |
| 2025-07-28 | 0.221524 |
| 2025-07-29 | 0.222714 |
| 2025-07-30 | 0.222771 |
| 2025-07-31 | 0.227208 |
| 2025-08-01 | 0.22497 |
| 2025-08-02 | 0.2186 |
| 2025-08-03 | 0.22068 |
| 2025-08-04 | 0.222964 |
| 2025-08-05 | 0.222011 |
| 2025-08-06 | 0.2221 |
| 2025-08-07 | 0.224639 |
| 2025-08-08 | 0.223225 |
| 2025-08-09 | 0.218555 |
| 2025-08-10 | 0.220967 |
| 2025-08-11 | 0.222957 |
| 2025-08-12 | 0.223029 |
| 2025-08-13 | 0.220169 |
| 2025-08-14 | 0.220087 |
| 2025-08-15 | 0.22323 |
| 2025-08-16 | 0.21695 |
| 2025-08-17 | 0.219641 |
| 2025-08-18 | 0.222807 |
| 2025-08-19 | 0.222527 |
| 2025-08-20 | 0.222152 |
| 2025-08-21 | 0.223033 |
| 2025-08-22 | 0.22392 |
| 2025-08-23 | 0.216791 |
| 2025-08-24 | 0.215584 |
| 2025-08-25 | 0.221856 |
| 2025-08-26 | 0.22206 |
| 2025-08-27 | 0.222391 |
| 2025-08-28 | 0.223156 |
| 2025-08-29 | 0.223031 |
| 2025-08-30 | 0.216075 |
| 2025-08-31 | 0.220421 |
| 2025-09-01 | 0.222835 |
| 2025-09-02 | 0.224031 |
| 2025-09-03 | 0.227375 |
| 2025-09-04 | 0.228122 |
| 2025-09-05 | 0.228773 |
| 2025-09-06 | 0.21603 |
| 2025-09-07 | 0.222433 |
| 2025-09-08 | 0.229566 |
| 2025-09-09 | 0.231778 |
| 2025-09-10 | 0.22861 |
| 2025-09-11 | 0.22696 |
| 2025-09-13 | 0.213293 |
| 2025-09-14 | 0.221351 |
| 2025-09-15 | 0.226987 |
| 2025-09-16 | 0.227421 |
| 2025-09-17 | 0.22513 |
| 2025-09-18 | 0.22553 |
| 2025-09-19 | 0.22512 |
| 2025-09-20 | 0.21503 |
| 2025-09-21 | 0.219595 |
| 2025-09-22 | 0.224753 |
| 2025-09-23 | 0.225644 |
| 2025-09-24 | 0.223343 |
| 2025-09-25 | 0.223838 |
| 2025-09-26 | 0.228524 |
| 2025-09-27 | 0.215462 |
| 2025-09-28 | 0.226788 |
| 2025-09-29 | 0.231385 |
| 2025-09-30 | 0.231929 |
| 2025-10-01 | 0.234809 |
| 2025-10-02 | 0.237713 |
| 2025-10-03 | 0.243917 |
| 2025-10-04 | 0.216255 |
| 2025-10-05 | 0.216168 |
| 2025-10-06 | 0.215293 |
| 2025-10-07 | 0.215386 |
| 2025-10-08 | 0.245519 |
| 2025-10-09 | 0.212882 |
| 2025-10-10 | 0.232657 |
| 2025-10-11 | 0.214383 |
| 2025-10-12 | 0.213778 |
| 2025-10-13 | 0.212446 |
| 2025-10-14 | 0.213069 |
| 2025-10-15 | 0.214703 |
| 2025-10-16 | 0.215072 |
| 2025-10-17 | 0.214601 |
| 2025-10-18 | 0.21245 |
| 2025-10-19 | 0.211668 |
| 2025-10-20 | 0.214879 |
| 2025-10-21 | 0.212401 |
| 2025-10-22 | 0.212528 |
| 2025-10-23 | 0.212137 |
| 2025-10-24 | 0.211485 |
| 2025-10-25 | 0.208733 |
| 2025-10-26 | 0.208446 |
| 2025-10-27 | 0.208828 |
| 2025-10-28 | 0.21058 |
| 2025-10-29 | 0.210573 |
| 2025-10-30 | 0.208865 |
| 2025-10-31 | 0.209612 |
| 2025-11-01 | 0.209253 |
| 2025-11-02 | 0.209244 |
| 2025-11-03 | 0.208947 |
| 2025-11-04 | 0.208394 |
| 2025-11-05 | 0.21 |
| 2025-11-06 | 0.209295 |
| 2025-11-07 | 0.209599 |
| 2025-11-08 | 0.210434 |
| 2025-11-09 | 0.210577 |
| 2025-11-10 | 0.20994 |
| 2025-11-11 | 0.208655 |
| 2025-11-12 | 0.208496 |
| 2025-11-13 | 0.207311 |
| 2025-11-14 | 0.207773 |
| 2025-11-15 | 0.205802 |
| 2025-11-16 | 0.206188 |
| 2025-11-17 | 0.207211 |
| 2025-11-18 | 0.206106 |
| 2025-11-19 | 0.20776 |
| 2025-11-20 | 0.207127 |
| 2025-11-21 | 0.206585 |
| 2025-11-22 | 0.208887 |
| 2025-11-23 | 0.20908 |
| 2025-11-24 | 0.207674 |
| 2025-11-25 | 0.209054 |
| 2025-11-26 | 0.20844 |
| 2025-11-27 | 0.206727 |
| 2025-11-28 | 0.206845 |
| 2025-11-29 | 0.20663 |
| 2025-11-30 | 0.206727 |
| 2025-12-01 | 0.206825 |
| 2025-12-02 | 0.207529 |
| 2025-12-03 | 0.206609 |
| 2025-12-04 | 0.206091 |
| 2025-12-05 | 0.205578 |
| 2025-12-06 | 0.206642 |
| 2025-12-07 | 0.206333 |
| 2025-12-08 | 0.20695 |
| 2025-12-09 | 0.20684 |
| 2025-12-11 | 0.206986 |
| 2025-12-12 | 0.206047 |
| 2025-12-13 | 0.201628 |
| 2025-12-14 | 0.203155 |
| 2025-12-15 | 0.205813 |
| 2025-12-16 | 0.204725 |
| 2025-12-17 | 0.205988 |
| 2025-12-18 | 0.203692 |
| 2025-12-19 | 0.202359 |
| 2025-12-20 | 0.200642 |
| 2025-12-21 | 0.199812 |
| 2025-12-22 | 0.201479 |
| 2025-12-23 | 0.201781 |
| 2025-12-24 | 0.198668 |
| 2025-12-25 | 0.197829 |
| 2025-12-26 | 0.19782 |
| 2025-12-27 | 0.198335 |
| 2025-12-28 | 0.197779 |
| 2025-12-29 | 0.198081 |
| 2025-12-30 | 0.202353 |
| 2025-12-31 | 0.19655 |
| 2026-01-01 | 0.196012 |
| 2026-01-02 | 0.196042 |
| 2026-01-03 | 0.197681 |
| 2026-01-04 | 0.197684 |
| 2026-01-05 | 0.196565 |
| 2026-01-06 | 0.196294 |
| 2026-01-07 | 0.193786 |
| 2026-01-08 | 0.193697 |
| 2026-01-09 | 0.193879 |
| 2026-01-10 | 0.194751 |
| 2026-01-11 | 0.194975 |
| 2026-01-12 | 0.194365 |
| 2026-01-13 | 0.191172 |
| 2026-01-14 | 0.191503 |
| 2026-01-15 | 0.190146 |
| 2026-01-16 | 0.190507 |
| 2026-01-17 | 0.191691 |
| 2026-01-18 | 0.193369 |
| 2026-01-19 | 0.191271 |
| 2026-01-20 | 0.196082 |
| 2026-01-21 | 0.194812 |
| 2026-01-22 | 0.190076 |
| 2026-01-23 | 0.191853 |
| 2026-01-24 | 0.191102 |
| 2026-01-25 | 0.191277 |
| 2026-01-26 | 0.192242 |
| 2026-01-27 | 0.192078 |
| 2026-01-28 | 0.192754 |
| 2026-01-29 | 0.19343 |
| 2026-01-30 | 0.191557 |
| 2026-01-31 | 0.196399 |
| 2026-02-01 | 0.196415 |
| 2026-02-02 | 0.193086 |
| 2026-02-03 | 0.193231 |
| 2026-02-04 | 0.19373 |
| 2026-02-05 | 0.19436 |
| 2026-02-06 | 0.195605 |
| 2026-02-07 | 0.193176 |
| 2026-02-08 | 0.192847 |
| 2026-02-09 | 0.193378 |
| 2026-02-10 | 0.192208 |
| 2026-02-11 | 0.19323 |
| 2026-02-12 | 0.192614 |
| 2026-02-13 | 0.193834 |
| 2026-02-14 | 0.195965 |
| 2026-02-15 | 0.196242 |
| 2026-02-16 | 0.197275 |
| 2026-02-17 | 0.19746 |
| 2026-02-18 | 0.19821 |
| 2026-02-19 | 0.19743 |
| 2026-02-20 | 0.198793 |
| 2026-02-21 | 0.200053 |
| 2026-02-22 | 0.199952 |
| 2026-02-23 | 0.200991 |
| 2026-02-24 | 0.201612 |
| 2026-02-25 | 0.201756 |
| 2026-02-26 | 0.203227 |
| 2026-02-27 | 0.204108 |
| 2026-02-28 | 0.207466 |
| 2026-03-01 | 0.207693 |
| 2026-03-02 | 0.206673 |
| 2026-03-03 | 0.210675 |
| 2026-03-04 | 0.215611 |
| 2026-03-05 | 0.215062 |
| 2026-03-06 | 0.218877 |
| 2026-03-07 | 0.218971 |
| 2026-03-08 | 0.218201 |
| 2026-03-09 | 0.220525 |
| 2026-03-10 | 0.220053 |
| 2026-03-11 | 0.214098 |
| 2026-03-12 | 0.21563 |
| 2026-03-13 | 0.219864 |
| 2026-03-14 | 0.220837 |
| 2026-03-15 | 0.22042 |
| 2026-03-16 | 0.22131 |
| 2026-03-17 | 0.218898 |
| 2026-03-18 | 0.218447 |
| 2026-03-19 | 0.21858 |
| 2026-03-20 | 0.219625 |
| 2026-03-21 | 0.222224 |
| 2026-03-22 | 0.221992 |
| 2026-03-23 | 0.21882 |
| 2026-03-24 | 0.219104 |
| 2026-03-25 | 0.219974 |
| 2026-03-26 | 0.219409 |
| 2026-03-27 | 0.222789 |
| 2026-03-28 | 0.221619 |
| 2026-03-29 | 0.221256 |
| 2026-03-30 | 0.221512 |
| 2026-03-31 | 0.222392 |
| 2026-04-01 | 0.221578 |
| 2026-04-02 | 0.218624 |
| 2026-04-03 | 0.219966 |
| 2026-04-04 | 0.220334 |
| 2026-04-05 | 0.220293 |
| 2026-04-06 | 0.220495 |
| 2026-04-07 | 0.220321 |
| 2026-04-08 | 0.220199 |
| 2026-04-09 | 0.216855 |
| 2026-04-10 | 0.214713 |
| 2026-04-11 | 0.21592 |
| 2026-04-12 | 0.215459 |
| 2026-04-13 | 0.215965 |
| 2026-04-14 | 0.216539 |
| 2026-04-15 | 0.214346 |
| 2026-04-16 | 0.213853 |
| 2026-04-17 | 0.213542 |
| 2026-04-18 | 0.211812 |
| 2026-04-19 | 0.211009 |
| 2026-04-20 | 0.214057 |
| 2026-04-21 | 0.213329 |
| 2026-04-22 | 0.215537 |
| 2026-04-23 | 0.213902 |
| 2026-04-24 | 0.215915 |
| 2026-04-25 | 0.216132 |
| 2026-04-26 | 0.216132 |
| 2026-04-27 | 0.216132 |
| 2026-04-28 | 0.21481 |
| 2026-04-29 | 0.2149 |
| 2026-04-30 | 0.218065 |
| 2026-05-01 | 0.216839 |
| 2026-05-02 | 0.216626 |
| 2026-05-03 | 0.216626 |
| 2026-05-04 | 0.216807 |
| 2026-05-05 | 0.219752 |
| 2026-05-06 | 0.217625 |
| 2026-05-07 | 0.214461 |
| 2026-05-08 | 0.213889 |
| 2026-05-09 | 0.213995 |
| 2026-05-10 | 0.213844 |
| 2026-05-11 | 0.214277 |
| 2026-05-12 | 0.21576 |
| 2026-05-14 | 0.212991 |
| 2026-05-15 | 0.212473 |
| 2026-05-16 | 0.217448 |
| 2026-05-17 | 0.216852 |
| 2026-05-18 | 0.215369 |
| 2026-05-19 | 0.215332 |
| 2026-05-20 | 0.215952 |
| 2026-05-21 | 0.213979 |
| 2026-05-23 | 0.214559 |
| 2026-05-24 | 0.214513 |
| 2026-05-25 | 0.214664 |
| 2026-05-26 | 0.213463 |
| 2026-05-27 | 0.212653 |
| 2026-05-28 | 0.213324 |
| 2026-05-29 | 0.212762 |
| 2026-05-30 | 0.212344 |
| 2026-05-31 | 0.212181 |
| 2026-06-01 | 0.212288 |
| 2026-06-02 | 0.212751 |
| 2026-06-03 | 0.211683 |
| 2026-06-04 | 0.213375 |
| 2026-06-05 | 0.213134 |
| 2026-06-06 | 0.21753 |
| 2026-06-09 | 0.219828 |
| 2026-06-10 | 0.218094 |
| 2026-06-11 | 0.218236 |
| 2026-06-12 | 0.215398 |
| 2026-06-13 | 0.214038 |
| 2026-06-14 | 0.214079 |
| 2026-06-15 | 0.215157 |
| 2026-06-16 | 0.211844 |
| 2026-06-17 | 0.212019 |
| 2026-06-18 | 0.211899 |
| 2026-06-19 | 0.214444 |
| 2026-06-20 | 0.215099 |
| 2026-06-21 | 0.214224 |
| 2026-06-22 | 0.214176 |
| 2026-06-23 | 0.214321 |
| 2026-06-24 | 0.216899 |
| 2026-06-25 | 0.218271 |
| 2026-06-26 | 0.216242 |
| 2026-06-27 | 0.217105 |
| 2026-06-28 | 0.217417 |
| 2026-06-29 | 0.217726 |
| 2026-06-30 | 0.21693 |
| 2026-07-01 | 0.217603 |
| 2026-07-02 | 0.215874 |
| 2026-07-03 | 0.216843 |
| 2026-07-04 | 0.217179 |
| 2026-07-05 | 0.216159 |
| 2026-07-06 | 0.217083 |
| 2026-07-07 | 0.218579 |
| 2026-07-08 | 0.218378 |
| 2026-07-09 | 0.2207 |
| 2026-07-10 | 0.217061 |
| 2026-07-11 | 0.215247 |
| 2026-07-12 | 0.21525 |
| 2026-07-13 | 0.215524 |
| 2026-07-14 | 0.217581 |
| 2026-07-15 | 0.21679 |
| 2026-07-16 | 0.218534 |
| 2026-07-17 | 0.217081 |
| 2026-07-18 | 0.21932 |
| 2026-07-19 | 0.217089 |
| 2026-07-20 | 0.218498 |
| 2026-07-21 | 0.217485 |
| 2026-07-22 | 0.217505 |
| 2026-07-23 | 0.219477 |
| 2026-07-24 | 0.219469 |
| 2026-07-25 | 0.219879 |
| 2026-07-26 | 0.219948 |
| 2026-07-27 | 0.21759 |
| 2026-07-28 | 0.218233 |
| 2026-07-29 | 0.216936 |
| 2026-07-30 | 0.216674 |
| 2026-07-31 | 0.215026 |
| 2026-08-01 | 0.218211 |
| 2026-08-02 | 0.215928 |
| 2026-08-03 | 0.217332 |
| 2026-08-04 | 0.216584 |
| 2026-08-05 | 0.214538 |
| 2026-08-06 | 0.213012 |
| 2026-08-07 | 0.21265 |
| 2026-08-08 | 0.211741 |
| 2026-08-09 | 0.211699 |
| 2026-08-10 | 0.211799 |
| 2026-08-11 | 0.213105 |
| 2026-08-12 | 0.212132 |
| 2026-08-13 | 0.212355 |
| 2026-08-14 | 0.211964 |
| 2026-08-15 | 0.212723 |
| 2026-08-16 | 0.211647 |
| 2026-08-17 | 0.212759 |
| 2026-08-18 | 0.212289 |
| 2026-08-20 | 0.215162 |
| 2026-08-21 | 0.215721 |
| 2026-08-22 | 0.211796 |
| 2026-08-23 | 0.211809 |
| 2026-08-24 | 0.21307 |
| 2026-08-25 | 0.212025 |
| 2026-08-26 | 0.213674 |
| 2026-08-27 | 0.213331 |
| 2026-08-28 | 0.213833 |
| 2026-08-29 | 0.21509 |
| 2026-08-30 | 0.215095 |
| 2026-08-31 | 0.214869 |
| 2026-09-01 | 0.216356 |
| 2026-09-02 | 0.216131 |
| 2026-09-03 | 0.217242 |
| 2026-09-04 | 0.216582 |
| 2026-09-05 | 0.216919 |
| 2026-09-06 | 0.215726 |
| 2026-09-07 | 0.217293 |
| 2026-09-08 | 0.218042 |
| 2026-09-09 | 0.21413 |
| 2026-09-10 | 0.215753 |
| 2026-09-11 | 0.218161 |
| 2026-09-12 | 0.217628 |
| 2026-09-13 | 0.216848 |
| 2026-09-14 | 0.217078 |
| 2026-09-15 | 0.220494 |
| 2026-09-16 | 0.219998 |
| 2026-09-17 | 0.219116 |
| 2026-09-18 | 0.218774 |
| 2026-09-19 | 0.221166 |
| 2026-09-20 | 0.219546 |
| 2026-09-21 | 0.221234 |
| 2026-09-22 | 0.216372 |
| 2026-09-23 | 0.215966 |
| 2026-09-24 | 0.218499 |
| 2026-09-25 | 0.219737 |
| 2026-09-26 | 0.218169 |
| 2026-09-27 | 0.217862 |
| 2026-09-28 | 0.217079 |
| 2026-09-30 | 0.220699 |
| 2026-10-02 | 0.221941 |
| 2026-10-03 | 0.223712 |
| 2026-10-05 | 0.219876 |
| 2026-10-06 | 0.219722 |
| 2026-10-07 | 0.220135 |
| 2026-10-08 | 0.21938 |
| 2026-10-09 | 0.217861 |
| 2026-10-10 | 0.219347 |
| 2026-10-11 | 0.216884 |
| 2026-10-12 | 0.218876 |
| 2026-10-13 | 0.216186 |
| 2026-10-14 | 0.215868 |
| 2026-10-15 | 0.218208 |
| 2026-10-16 | 0.217831 |
| 2026-10-17 | 0.218937 |
| 2026-10-18 | 0.216344 |
| 2026-10-19 | 0.217313 |
| 2026-10-20 | 0.214542 |
| 2026-10-21 | 0.214095 |
High
0.24552
Low
0.19008
Average
0.21374
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/CLP API questions
How do I get the MGA/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/CLP rate in rates.CLP.
How far back does MGA/CLP historical data go?
Daily MGA/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.