MGA to CDF exchange rate API
Malagasy Ariary to Congolese Franc · quoted 2026-10-21
0.50721
▼ +21.29% over 2Y
1 MGA = 0.50721 CDF · 1 CDF = 1.9716 MGA · Get this rate via the API
1 MGA buys 0.50721 CDF as of 2026-10-21, so 1 CDF buys 1.9716 MGA. Over the last 2 years, MGA/CDF traded between 0.46092 and 0.69426, averaged 0.58294 and fell 21.29%. The API holds daily MGA/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-21 | 0.644434 |
| 2024-10-22 | 0.647182 |
| 2024-10-23 | 0.646409 |
| 2024-10-24 | 0.646341 |
| 2024-10-25 | 0.647717 |
| 2024-10-26 | 0.616494 |
| 2024-10-27 | 0.633938 |
| 2024-10-28 | 0.643694 |
| 2024-10-29 | 0.644597 |
| 2024-10-30 | 0.645611 |
| 2024-10-31 | 0.64426 |
| 2024-11-01 | 0.644325 |
| 2024-11-02 | 0.617457 |
| 2024-11-03 | 0.636008 |
| 2024-11-04 | 0.646664 |
| 2024-11-05 | 0.645761 |
| 2024-11-06 | 0.64832 |
| 2024-11-07 | 0.646455 |
| 2024-11-08 | 0.646042 |
| 2024-11-09 | 0.615047 |
| 2024-11-10 | 0.633627 |
| 2024-11-11 | 0.646945 |
| 2024-11-12 | 0.646842 |
| 2024-11-13 | 0.647274 |
| 2024-11-14 | 0.647929 |
| 2024-11-15 | 0.647604 |
| 2024-11-16 | 0.610506 |
| 2024-11-17 | 0.626531 |
| 2024-11-18 | 0.648113 |
| 2024-11-19 | 0.648297 |
| 2024-11-20 | 0.647094 |
| 2024-11-21 | 0.64443 |
| 2024-11-22 | 0.642066 |
| 2024-11-23 | 0.609981 |
| 2024-11-24 | 0.622934 |
| 2024-11-25 | 0.638671 |
| 2024-11-26 | 0.63644 |
| 2024-11-27 | 0.63685 |
| 2024-11-28 | 0.636239 |
| 2024-11-29 | 0.635507 |
| 2024-11-30 | 0.607899 |
| 2024-12-01 | 0.623581 |
| 2024-12-02 | 0.635546 |
| 2024-12-03 | 0.635658 |
| 2024-12-04 | 0.635276 |
| 2024-12-05 | 0.635253 |
| 2024-12-06 | 0.635313 |
| 2024-12-07 | 0.607058 |
| 2024-12-08 | 0.623418 |
| 2024-12-09 | 0.636241 |
| 2024-12-10 | 0.636443 |
| 2024-12-11 | 0.636472 |
| 2024-12-12 | 0.636399 |
| 2024-12-13 | 0.636698 |
| 2024-12-14 | 0.599315 |
| 2024-12-15 | 0.617175 |
| 2024-12-16 | 0.632668 |
| 2024-12-17 | 0.632472 |
| 2024-12-18 | 0.633349 |
| 2024-12-19 | 0.633695 |
| 2024-12-20 | 0.633354 |
| 2024-12-21 | 0.602731 |
| 2024-12-22 | 0.617997 |
| 2024-12-23 | 0.634475 |
| 2024-12-24 | 0.63583 |
| 2024-12-25 | 0.603853 |
| 2024-12-26 | 0.634957 |
| 2024-12-27 | 0.633956 |
| 2024-12-28 | 0.603695 |
| 2024-12-29 | 0.622326 |
| 2024-12-30 | 0.633627 |
| 2024-12-31 | 0.635578 |
| 2025-01-01 | 0.625699 |
| 2025-01-02 | 0.635858 |
| 2025-01-03 | 0.634964 |
| 2025-01-04 | 0.600447 |
| 2025-01-05 | 0.621265 |
| 2025-01-06 | 0.6346 |
| 2025-01-07 | 0.634729 |
| 2025-01-08 | 0.63523 |
| 2025-01-09 | 0.634363 |
| 2025-01-10 | 0.631712 |
| 2025-01-11 | 0.602416 |
| 2025-01-12 | 0.624448 |
| 2025-01-13 | 0.633164 |
| 2025-01-14 | 0.63213 |
| 2025-01-15 | 0.633423 |
| 2025-01-16 | 0.634831 |
| 2025-01-17 | 0.636687 |
| 2025-01-18 | 0.603001 |
| 2025-01-19 | 0.622277 |
| 2025-01-20 | 0.631637 |
| 2025-01-21 | 0.636001 |
| 2025-01-22 | 0.636403 |
| 2025-01-23 | 0.636873 |
| 2025-01-24 | 0.636355 |
| 2025-01-25 | 0.604219 |
| 2025-01-26 | 0.622827 |
| 2025-01-27 | 0.636059 |
| 2025-01-28 | 0.635799 |
| 2025-01-29 | 0.635592 |
| 2025-01-30 | 0.635469 |
| 2025-01-31 | 0.635391 |
| 2025-02-01 | 0.611825 |
| 2025-02-02 | 0.622808 |
| 2025-02-03 | 0.635589 |
| 2025-02-04 | 0.635939 |
| 2025-02-05 | 0.635783 |
| 2025-02-06 | 0.636265 |
| 2025-02-07 | 0.636091 |
| 2025-02-08 | 0.606278 |
| 2025-02-09 | 0.627004 |
| 2025-02-10 | 0.636454 |
| 2025-02-11 | 0.636254 |
| 2025-02-12 | 0.637732 |
| 2025-02-13 | 0.603859 |
| 2025-02-14 | 0.603397 |
| 2025-02-15 | 0.606448 |
| 2025-02-16 | 0.627551 |
| 2025-02-17 | 0.638122 |
| 2025-02-18 | 0.638524 |
| 2025-02-19 | 0.640501 |
| 2025-02-20 | 0.640576 |
| 2025-02-21 | 0.640977 |
| 2025-02-22 | 0.607972 |
| 2025-02-23 | 0.627461 |
| 2025-02-24 | 0.640689 |
| 2025-02-25 | 0.640271 |
| 2025-02-26 | 0.64102 |
| 2025-02-27 | 0.637479 |
| 2025-02-28 | 0.63698 |
| 2025-03-01 | 0.605716 |
| 2025-03-02 | 0.627431 |
| 2025-03-03 | 0.636329 |
| 2025-03-04 | 0.636607 |
| 2025-03-05 | 0.636424 |
| 2025-03-06 | 0.635907 |
| 2025-03-07 | 0.638351 |
| 2025-03-08 | 0.61438 |
| 2025-03-09 | 0.62785 |
| 2025-03-10 | 0.640276 |
| 2025-03-11 | 0.640725 |
| 2025-03-12 | 0.641177 |
| 2025-03-13 | 0.641225 |
| 2025-03-14 | 0.641333 |
| 2025-03-15 | 0.610758 |
| 2025-03-16 | 0.631257 |
| 2025-03-17 | 0.641061 |
| 2025-03-18 | 0.640665 |
| 2025-03-19 | 0.641031 |
| 2025-03-20 | 0.640424 |
| 2025-03-21 | 0.637857 |
| 2025-03-22 | 0.612517 |
| 2025-03-23 | 0.627996 |
| 2025-03-25 | 0.63197 |
| 2025-03-26 | 0.631473 |
| 2025-03-27 | 0.631282 |
| 2025-03-28 | 0.62999 |
| 2025-03-29 | 0.614705 |
| 2025-03-30 | 0.621612 |
| 2025-03-31 | 0.627554 |
| 2025-04-01 | 0.638688 |
| 2025-04-02 | 0.641697 |
| 2025-04-03 | 0.643655 |
| 2025-04-04 | 0.650328 |
| 2025-04-05 | 0.622355 |
| 2025-04-06 | 0.632153 |
| 2025-04-07 | 0.658186 |
| 2025-04-08 | 0.66342 |
| 2025-04-09 | 0.666148 |
| 2025-04-10 | 0.666203 |
| 2025-04-11 | 0.669269 |
| 2025-04-12 | 0.617459 |
| 2025-04-13 | 0.641252 |
| 2025-04-14 | 0.668684 |
| 2025-04-15 | 0.663955 |
| 2025-04-16 | 0.659895 |
| 2025-04-17 | 0.655029 |
| 2025-04-18 | 0.654676 |
| 2025-04-19 | 0.638408 |
| 2025-04-20 | 0.63865 |
| 2025-04-21 | 0.656222 |
| 2025-04-22 | 0.662697 |
| 2025-04-23 | 0.663928 |
| 2025-04-24 | 0.664836 |
| 2025-04-25 | 0.662976 |
| 2025-04-26 | 0.634328 |
| 2025-04-27 | 0.641118 |
| 2025-04-28 | 0.660262 |
| 2025-04-29 | 0.660353 |
| 2025-04-30 | 0.660985 |
| 2025-05-01 | 0.664397 |
| 2025-05-02 | 0.662271 |
| 2025-05-03 | 0.643343 |
| 2025-05-04 | 0.647011 |
| 2025-05-05 | 0.666909 |
| 2025-05-06 | 0.666168 |
| 2025-05-08 | 0.6646 |
| 2025-05-09 | 0.661532 |
| 2025-05-10 | 0.645476 |
| 2025-05-11 | 0.641943 |
| 2025-05-12 | 0.655336 |
| 2025-05-13 | 0.651429 |
| 2025-05-14 | 0.650382 |
| 2025-05-15 | 0.64883 |
| 2025-05-17 | 0.637695 |
| 2025-05-18 | 0.633885 |
| 2025-05-19 | 0.647297 |
| 2025-05-20 | 0.644859 |
| 2025-05-21 | 0.647664 |
| 2025-05-22 | 0.646004 |
| 2025-05-23 | 0.645511 |
| 2025-05-24 | 0.641867 |
| 2025-05-25 | 0.632964 |
| 2025-05-26 | 0.647812 |
| 2025-05-27 | 0.649468 |
| 2025-05-28 | 0.647619 |
| 2025-05-29 | 0.648273 |
| 2025-05-30 | 0.646684 |
| 2025-05-31 | 0.627848 |
| 2025-06-01 | 0.633514 |
| 2025-06-02 | 0.647195 |
| 2025-06-03 | 0.6516 |
| 2025-06-04 | 0.655051 |
| 2025-06-05 | 0.661502 |
| 2025-06-06 | 0.663865 |
| 2025-06-07 | 0.639818 |
| 2025-06-08 | 0.648871 |
| 2025-06-09 | 0.661945 |
| 2025-06-10 | 0.665419 |
| 2025-06-11 | 0.665223 |
| 2025-06-12 | 0.664612 |
| 2025-06-13 | 0.665867 |
| 2025-06-14 | 0.642116 |
| 2025-06-15 | 0.648745 |
| 2025-06-16 | 0.665727 |
| 2025-06-17 | 0.667463 |
| 2025-06-18 | 0.666793 |
| 2025-06-19 | 0.665195 |
| 2025-06-20 | 0.663605 |
| 2025-06-21 | 0.644951 |
| 2025-06-22 | 0.652344 |
| 2025-06-23 | 0.664219 |
| 2025-06-24 | 0.664822 |
| 2025-06-25 | 0.668694 |
| 2025-06-26 | 0.669722 |
| 2025-06-27 | 0.66974 |
| 2025-06-28 | 0.653419 |
| 2025-06-29 | 0.656925 |
| 2025-06-30 | 0.669762 |
| 2025-07-01 | 0.670312 |
| 2025-07-02 | 0.672997 |
| 2025-07-03 | 0.671796 |
| 2025-07-04 | 0.67298 |
| 2025-07-05 | 0.653725 |
| 2025-07-06 | 0.661072 |
| 2025-07-07 | 0.67229 |
| 2025-07-08 | 0.669912 |
| 2025-07-09 | 0.668899 |
| 2025-07-10 | 0.669035 |
| 2025-07-11 | 0.668935 |
| 2025-07-12 | 0.652016 |
| 2025-07-13 | 0.656946 |
| 2025-07-14 | 0.67072 |
| 2025-07-15 | 0.671223 |
| 2025-07-16 | 0.670808 |
| 2025-07-17 | 0.667276 |
| 2025-07-18 | 0.66892 |
| 2025-07-19 | 0.650739 |
| 2025-07-20 | 0.657288 |
| 2025-07-21 | 0.669662 |
| 2025-07-22 | 0.671026 |
| 2025-07-23 | 0.673195 |
| 2025-07-24 | 0.672786 |
| 2025-07-25 | 0.673774 |
| 2025-07-26 | 0.653971 |
| 2025-07-27 | 0.659502 |
| 2025-07-28 | 0.674001 |
| 2025-07-29 | 0.672591 |
| 2025-07-30 | 0.674543 |
| 2025-07-31 | 0.673385 |
| 2025-08-01 | 0.672326 |
| 2025-08-02 | 0.651356 |
| 2025-08-03 | 0.656176 |
| 2025-08-04 | 0.671979 |
| 2025-08-05 | 0.668376 |
| 2025-08-06 | 0.669585 |
| 2025-08-07 | 0.671307 |
| 2025-08-08 | 0.66995 |
| 2025-08-09 | 0.654253 |
| 2025-08-10 | 0.658273 |
| 2025-08-11 | 0.670866 |
| 2025-08-12 | 0.668481 |
| 2025-08-13 | 0.670467 |
| 2025-08-14 | 0.672854 |
| 2025-08-15 | 0.672332 |
| 2025-08-16 | 0.651294 |
| 2025-08-17 | 0.655936 |
| 2025-08-18 | 0.672678 |
| 2025-08-19 | 0.672203 |
| 2025-08-20 | 0.667284 |
| 2025-08-21 | 0.66923 |
| 2025-08-22 | 0.668149 |
| 2025-08-23 | 0.655368 |
| 2025-08-24 | 0.642988 |
| 2025-08-25 | 0.669649 |
| 2025-08-26 | 0.669498 |
| 2025-08-27 | 0.668471 |
| 2025-08-28 | 0.669624 |
| 2025-08-29 | 0.668043 |
| 2025-08-30 | 0.648801 |
| 2025-08-31 | 0.652491 |
| 2025-09-01 | 0.669027 |
| 2025-09-02 | 0.671546 |
| 2025-09-03 | 0.676404 |
| 2025-09-04 | 0.684998 |
| 2025-09-05 | 0.684507 |
| 2025-09-06 | 0.650654 |
| 2025-09-07 | 0.666005 |
| 2025-09-08 | 0.69063 |
| 2025-09-09 | 0.694263 |
| 2025-09-10 | 0.687485 |
| 2025-09-11 | 0.685845 |
| 2025-09-13 | 0.643216 |
| 2025-09-14 | 0.662702 |
| 2025-09-15 | 0.687339 |
| 2025-09-16 | 0.688228 |
| 2025-09-17 | 0.682862 |
| 2025-09-18 | 0.655526 |
| 2025-09-19 | 0.651915 |
| 2025-09-20 | 0.619884 |
| 2025-09-21 | 0.632986 |
| 2025-09-22 | 0.647794 |
| 2025-09-23 | 0.649722 |
| 2025-09-24 | 0.643785 |
| 2025-09-25 | 0.636194 |
| 2025-09-26 | 0.642313 |
| 2025-09-27 | 0.605394 |
| 2025-09-28 | 0.637201 |
| 2025-09-29 | 0.65007 |
| 2025-09-30 | 0.630082 |
| 2025-10-01 | 0.636087 |
| 2025-10-02 | 0.63071 |
| 2025-10-03 | 0.640105 |
| 2025-10-04 | 0.56173 |
| 2025-10-05 | 0.561507 |
| 2025-10-06 | 0.560775 |
| 2025-10-07 | 0.553613 |
| 2025-10-08 | 0.632419 |
| 2025-10-09 | 0.539941 |
| 2025-10-10 | 0.579098 |
| 2025-10-11 | 0.528544 |
| 2025-10-12 | 0.527225 |
| 2025-10-13 | 0.528738 |
| 2025-10-14 | 0.514043 |
| 2025-10-15 | 0.501745 |
| 2025-10-16 | 0.473466 |
| 2025-10-17 | 0.492051 |
| 2025-10-18 | 0.473091 |
| 2025-10-19 | 0.471444 |
| 2025-10-20 | 0.476547 |
| 2025-10-21 | 0.483537 |
| 2025-10-22 | 0.489433 |
| 2025-10-23 | 0.507307 |
| 2025-10-24 | 0.509182 |
| 2025-10-25 | 0.505844 |
| 2025-10-26 | 0.496551 |
| 2025-10-27 | 0.507954 |
| 2025-10-28 | 0.512615 |
| 2025-10-29 | 0.511086 |
| 2025-10-30 | 0.506961 |
| 2025-10-31 | 0.506757 |
| 2025-11-01 | 0.505917 |
| 2025-11-02 | 0.499763 |
| 2025-11-03 | 0.50815 |
| 2025-11-04 | 0.501825 |
| 2025-11-05 | 0.483058 |
| 2025-11-06 | 0.486504 |
| 2025-11-07 | 0.486889 |
| 2025-11-08 | 0.487005 |
| 2025-11-09 | 0.487263 |
| 2025-11-10 | 0.487475 |
| 2025-11-11 | 0.476003 |
| 2025-11-12 | 0.48771 |
| 2025-11-13 | 0.476699 |
| 2025-11-14 | 0.488153 |
| 2025-11-15 | 0.487708 |
| 2025-11-16 | 0.48855 |
| 2025-11-17 | 0.488235 |
| 2025-11-18 | 0.492779 |
| 2025-11-19 | 0.506762 |
| 2025-11-20 | 0.506191 |
| 2025-11-21 | 0.480647 |
| 2025-11-22 | 0.489863 |
| 2025-11-23 | 0.482642 |
| 2025-11-24 | 0.50454 |
| 2025-11-25 | 0.502654 |
| 2025-11-26 | 0.507428 |
| 2025-11-27 | 0.508688 |
| 2025-11-28 | 0.508557 |
| 2025-11-29 | 0.507803 |
| 2025-11-30 | 0.495988 |
| 2025-12-01 | 0.509408 |
| 2025-12-02 | 0.508763 |
| 2025-12-03 | 0.511684 |
| 2025-12-04 | 0.511958 |
| 2025-12-05 | 0.511113 |
| 2025-12-06 | 0.511704 |
| 2025-12-07 | 0.498279 |
| 2025-12-08 | 0.512482 |
| 2025-12-09 | 0.513206 |
| 2025-12-11 | 0.515167 |
| 2025-12-12 | 0.516103 |
| 2025-12-13 | 0.502628 |
| 2025-12-14 | 0.497367 |
| 2025-12-15 | 0.51591 |
| 2025-12-16 | 0.513265 |
| 2025-12-17 | 0.517789 |
| 2025-12-18 | 0.511159 |
| 2025-12-19 | 0.511187 |
| 2025-12-20 | 0.470745 |
| 2025-12-21 | 0.468917 |
| 2025-12-22 | 0.472633 |
| 2025-12-23 | 0.50482 |
| 2025-12-24 | 0.49756 |
| 2025-12-25 | 0.498012 |
| 2025-12-26 | 0.498034 |
| 2025-12-27 | 0.501095 |
| 2025-12-28 | 0.483571 |
| 2025-12-29 | 0.499907 |
| 2025-12-30 | 0.478488 |
| 2025-12-31 | 0.497207 |
| 2026-01-01 | 0.496675 |
| 2026-01-02 | 0.494184 |
| 2026-01-03 | 0.488905 |
| 2026-01-04 | 0.479303 |
| 2026-01-05 | 0.494773 |
| 2026-01-06 | 0.493993 |
| 2026-01-07 | 0.497741 |
| 2026-01-08 | 0.497188 |
| 2026-01-09 | 0.497836 |
| 2026-01-10 | 0.467115 |
| 2026-01-11 | 0.468222 |
| 2026-01-12 | 0.465818 |
| 2026-01-13 | 0.491552 |
| 2026-01-14 | 0.460916 |
| 2026-01-15 | 0.491324 |
| 2026-01-16 | 0.489655 |
| 2026-01-17 | 0.478108 |
| 2026-01-18 | 0.470774 |
| 2026-01-19 | 0.490433 |
| 2026-01-20 | 0.503786 |
| 2026-01-21 | 0.470351 |
| 2026-01-22 | 0.475177 |
| 2026-01-23 | 0.475902 |
| 2026-01-24 | 0.492782 |
| 2026-01-25 | 0.48806 |
| 2026-01-26 | 0.505028 |
| 2026-01-27 | 0.504844 |
| 2026-01-28 | 0.513313 |
| 2026-01-29 | 0.513777 |
| 2026-01-30 | 0.512821 |
| 2026-01-31 | 0.480285 |
| 2026-02-01 | 0.480301 |
| 2026-02-02 | 0.475573 |
| 2026-02-03 | 0.478284 |
| 2026-02-04 | 0.512052 |
| 2026-02-05 | 0.514314 |
| 2026-02-06 | 0.517906 |
| 2026-02-07 | 0.515815 |
| 2026-02-08 | 0.498352 |
| 2026-02-09 | 0.515988 |
| 2026-02-10 | 0.514942 |
| 2026-02-11 | 0.516018 |
| 2026-02-12 | 0.501458 |
| 2026-02-13 | 0.519536 |
| 2026-02-14 | 0.522791 |
| 2026-02-15 | 0.517123 |
| 2026-02-16 | 0.525936 |
| 2026-02-17 | 0.526177 |
| 2026-02-18 | 0.528485 |
| 2026-02-19 | 0.529113 |
| 2026-02-20 | 0.529553 |
| 2026-02-21 | 0.534135 |
| 2026-02-22 | 0.530616 |
| 2026-02-23 | 0.537899 |
| 2026-02-24 | 0.495124 |
| 2026-02-25 | 0.493813 |
| 2026-02-26 | 0.505006 |
| 2026-02-27 | 0.506495 |
| 2026-02-28 | 0.526094 |
| 2026-03-01 | 0.525252 |
| 2026-03-02 | 0.535524 |
| 2026-03-03 | 0.542787 |
| 2026-03-04 | 0.548842 |
| 2026-03-05 | 0.552624 |
| 2026-03-06 | 0.557937 |
| 2026-03-07 | 0.547014 |
| 2026-03-08 | 0.52664 |
| 2026-03-09 | 0.551231 |
| 2026-03-10 | 0.519884 |
| 2026-03-11 | 0.525521 |
| 2026-03-12 | 0.54628 |
| 2026-03-13 | 0.546756 |
| 2026-03-14 | 0.542319 |
| 2026-03-15 | 0.541071 |
| 2026-03-16 | 0.54577 |
| 2026-03-17 | 0.554586 |
| 2026-03-18 | 0.555561 |
| 2026-03-19 | 0.55175 |
| 2026-03-20 | 0.555413 |
| 2026-03-21 | 0.553978 |
| 2026-03-22 | 0.548339 |
| 2026-03-23 | 0.553604 |
| 2026-03-24 | 0.557264 |
| 2026-03-25 | 0.555726 |
| 2026-03-26 | 0.554069 |
| 2026-03-27 | 0.555006 |
| 2026-03-28 | 0.546707 |
| 2026-03-29 | 0.548008 |
| 2026-03-30 | 0.55505 |
| 2026-03-31 | 0.553593 |
| 2026-04-01 | 0.553699 |
| 2026-04-02 | 0.553957 |
| 2026-04-03 | 0.554788 |
| 2026-04-04 | 0.554166 |
| 2026-04-05 | 0.551805 |
| 2026-04-06 | 0.554919 |
| 2026-04-07 | 0.554938 |
| 2026-04-08 | 0.557008 |
| 2026-04-09 | 0.556132 |
| 2026-04-10 | 0.554216 |
| 2026-04-11 | 0.554885 |
| 2026-04-12 | 0.555033 |
| 2026-04-13 | 0.555032 |
| 2026-04-14 | 0.558645 |
| 2026-04-15 | 0.558356 |
| 2026-04-16 | 0.556985 |
| 2026-04-17 | 0.555401 |
| 2026-04-18 | 0.558105 |
| 2026-04-19 | 0.555991 |
| 2026-04-20 | 0.555075 |
| 2026-04-21 | 0.559138 |
| 2026-04-22 | 0.558228 |
| 2026-04-23 | 0.555282 |
| 2026-04-24 | 0.558021 |
| 2026-04-25 | 0.558042 |
| 2026-04-26 | 0.558042 |
| 2026-04-27 | 0.558042 |
| 2026-04-28 | 0.558052 |
| 2026-04-29 | 0.559773 |
| 2026-04-30 | 0.559036 |
| 2026-05-01 | 0.558363 |
| 2026-05-02 | 0.559036 |
| 2026-05-03 | 0.559036 |
| 2026-05-04 | 0.559036 |
| 2026-05-05 | 0.5574 |
| 2026-05-06 | 0.55649 |
| 2026-05-07 | 0.553918 |
| 2026-05-08 | 0.555986 |
| 2026-05-09 | 0.543817 |
| 2026-05-10 | 0.543687 |
| 2026-05-11 | 0.543687 |
| 2026-05-12 | 0.546253 |
| 2026-05-14 | 0.547365 |
| 2026-05-15 | 0.533572 |
| 2026-05-16 | 0.53704 |
| 2026-05-17 | 0.534013 |
| 2026-05-18 | 0.538881 |
| 2026-05-19 | 0.548461 |
| 2026-05-20 | 0.547279 |
| 2026-05-21 | 0.546738 |
| 2026-05-23 | 0.538556 |
| 2026-05-24 | 0.534976 |
| 2026-05-25 | 0.548893 |
| 2026-05-26 | 0.547737 |
| 2026-05-27 | 0.543357 |
| 2026-05-28 | 0.544605 |
| 2026-05-29 | 0.549816 |
| 2026-05-30 | 0.546988 |
| 2026-05-31 | 0.541955 |
| 2026-06-01 | 0.550547 |
| 2026-06-02 | 0.547271 |
| 2026-06-03 | 0.546265 |
| 2026-06-04 | 0.551878 |
| 2026-06-05 | 0.552361 |
| 2026-06-06 | 0.550638 |
| 2026-06-09 | 0.550423 |
| 2026-06-10 | 0.548598 |
| 2026-06-11 | 0.550315 |
| 2026-06-12 | 0.551601 |
| 2026-06-13 | 0.547459 |
| 2026-06-14 | 0.541552 |
| 2026-06-15 | 0.552296 |
| 2026-06-16 | 0.550733 |
| 2026-06-17 | 0.554975 |
| 2026-06-18 | 0.555302 |
| 2026-06-19 | 0.54941 |
| 2026-06-20 | 0.545771 |
| 2026-06-21 | 0.537891 |
| 2026-06-22 | 0.548199 |
| 2026-06-23 | 0.543175 |
| 2026-06-24 | 0.545591 |
| 2026-06-25 | 0.54601 |
| 2026-06-26 | 0.540925 |
| 2026-06-27 | 0.542282 |
| 2026-06-28 | 0.536986 |
| 2026-06-29 | 0.546146 |
| 2026-06-30 | 0.544246 |
| 2026-07-01 | 0.545802 |
| 2026-07-02 | 0.530612 |
| 2026-07-03 | 0.536603 |
| 2026-07-04 | 0.538519 |
| 2026-07-05 | 0.528607 |
| 2026-07-06 | 0.543708 |
| 2026-07-07 | 0.544054 |
| 2026-07-08 | 0.542656 |
| 2026-07-09 | 0.545051 |
| 2026-07-10 | 0.538135 |
| 2026-07-11 | 0.535162 |
| 2026-07-12 | 0.524865 |
| 2026-07-13 | 0.534044 |
| 2026-07-14 | 0.534925 |
| 2026-07-15 | 0.539384 |
| 2026-07-16 | 0.545468 |
| 2026-07-17 | 0.541745 |
| 2026-07-18 | 0.540102 |
| 2026-07-19 | 0.526131 |
| 2026-07-20 | 0.539981 |
| 2026-07-21 | 0.53645 |
| 2026-07-22 | 0.534996 |
| 2026-07-23 | 0.540708 |
| 2026-07-24 | 0.53448 |
| 2026-07-25 | 0.530395 |
| 2026-07-26 | 0.52298 |
| 2026-07-27 | 0.529147 |
| 2026-07-28 | 0.535214 |
| 2026-07-29 | 0.537304 |
| 2026-07-30 | 0.534119 |
| 2026-07-31 | 0.531548 |
| 2026-08-01 | 0.532697 |
| 2026-08-02 | 0.526393 |
| 2026-08-03 | 0.537268 |
| 2026-08-04 | 0.535578 |
| 2026-08-05 | 0.536769 |
| 2026-08-06 | 0.533246 |
| 2026-08-07 | 0.531646 |
| 2026-08-08 | 0.529826 |
| 2026-08-09 | 0.525741 |
| 2026-08-10 | 0.531142 |
| 2026-08-11 | 0.532695 |
| 2026-08-12 | 0.531115 |
| 2026-08-13 | 0.531574 |
| 2026-08-14 | 0.53024 |
| 2026-08-15 | 0.532961 |
| 2026-08-16 | 0.523799 |
| 2026-08-17 | 0.533465 |
| 2026-08-18 | 0.531712 |
| 2026-08-20 | 0.535212 |
| 2026-08-21 | 0.535942 |
| 2026-08-22 | 0.530526 |
| 2026-08-23 | 0.526768 |
| 2026-08-24 | 0.531247 |
| 2026-08-25 | 0.532376 |
| 2026-08-26 | 0.536337 |
| 2026-08-27 | 0.53217 |
| 2026-08-28 | 0.529676 |
| 2026-08-29 | 0.528994 |
| 2026-08-30 | 0.525806 |
| 2026-08-31 | 0.524319 |
| 2026-09-01 | 0.531259 |
| 2026-09-02 | 0.529722 |
| 2026-09-03 | 0.531308 |
| 2026-09-04 | 0.534532 |
| 2026-09-05 | 0.52902 |
| 2026-09-06 | 0.523406 |
| 2026-09-07 | 0.536437 |
| 2026-09-08 | 0.538344 |
| 2026-09-09 | 0.533769 |
| 2026-09-10 | 0.537146 |
| 2026-09-11 | 0.535296 |
| 2026-09-12 | 0.52398 |
| 2026-09-13 | 0.521756 |
| 2026-09-14 | 0.533348 |
| 2026-09-15 | 0.53274 |
| 2026-09-16 | 0.532575 |
| 2026-09-17 | 0.52808 |
| 2026-09-18 | 0.526423 |
| 2026-09-19 | 0.530885 |
| 2026-09-20 | 0.52292 |
| 2026-09-21 | 0.532371 |
| 2026-09-22 | 0.527166 |
| 2026-09-23 | 0.526864 |
| 2026-09-24 | 0.524032 |
| 2026-09-25 | 0.527014 |
| 2026-09-26 | 0.521267 |
| 2026-09-27 | 0.516806 |
| 2026-09-28 | 0.521577 |
| 2026-09-30 | 0.524365 |
| 2026-10-02 | 0.522056 |
| 2026-10-03 | 0.518868 |
| 2026-10-05 | 0.5187 |
| 2026-10-06 | 0.521852 |
| 2026-10-07 | 0.522515 |
| 2026-10-08 | 0.518927 |
| 2026-10-09 | 0.515182 |
| 2026-10-10 | 0.51755 |
| 2026-10-11 | 0.505676 |
| 2026-10-12 | 0.518668 |
| 2026-10-13 | 0.511481 |
| 2026-10-14 | 0.508081 |
| 2026-10-15 | 0.51051 |
| 2026-10-16 | 0.512876 |
| 2026-10-17 | 0.51208 |
| 2026-10-18 | 0.501709 |
| 2026-10-19 | 0.51219 |
| 2026-10-20 | 0.508536 |
| 2026-10-21 | 0.507209 |
High
0.69426
Low
0.46092
Average
0.58294
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/CDF API questions
How do I get the MGA/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/CDF rate in rates.CDF.
How far back does MGA/CDF historical data go?
Daily MGA/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.