MGA to BTN exchange rate API
Malagasy Ariary to Ngultrum · quoted 2026-10-21
0.02076
▲ +8.84% over 2Y
1 MGA = 0.02076 BTN · 1 BTN = 48.1788 MGA · Get this rate via the API
1 MGA buys 0.02076 BTN as of 2026-10-21, so 1 BTN buys 48.1788 MGA. Over the last 2 years, MGA/BTN traded between 0.01805 and 0.02309, averaged 0.02044 and rose 8.84%. The API holds daily MGA/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-21 | 0.01907 |
| 2024-10-22 | 0.019067 |
| 2024-10-23 | 0.019058 |
| 2024-10-24 | 0.019035 |
| 2024-10-25 | 0.019046 |
| 2024-10-26 | 0.018253 |
| 2024-10-27 | 0.018772 |
| 2024-10-28 | 0.019046 |
| 2024-10-29 | 0.019047 |
| 2024-10-30 | 0.019038 |
| 2024-10-31 | 0.019044 |
| 2024-11-01 | 0.019044 |
| 2024-11-02 | 0.018229 |
| 2024-11-03 | 0.018767 |
| 2024-11-04 | 0.019043 |
| 2024-11-05 | 0.019071 |
| 2024-11-06 | 0.019086 |
| 2024-11-07 | 0.019043 |
| 2024-11-08 | 0.01907 |
| 2024-11-09 | 0.018228 |
| 2024-11-10 | 0.018801 |
| 2024-11-11 | 0.019086 |
| 2024-11-12 | 0.019086 |
| 2024-11-13 | 0.019086 |
| 2024-11-14 | 0.019119 |
| 2024-11-15 | 0.019139 |
| 2024-11-16 | 0.018099 |
| 2024-11-17 | 0.018579 |
| 2024-11-18 | 0.019136 |
| 2024-11-19 | 0.019153 |
| 2024-11-20 | 0.019112 |
| 2024-11-21 | 0.019039 |
| 2024-11-22 | 0.018964 |
| 2024-11-23 | 0.01808 |
| 2024-11-24 | 0.018479 |
| 2024-11-25 | 0.018876 |
| 2024-11-26 | 0.01876 |
| 2024-11-27 | 0.018773 |
| 2024-11-28 | 0.018777 |
| 2024-11-29 | 0.018773 |
| 2024-11-30 | 0.018051 |
| 2024-12-01 | 0.018527 |
| 2024-12-02 | 0.018788 |
| 2024-12-03 | 0.018838 |
| 2024-12-04 | 0.018827 |
| 2024-12-05 | 0.018835 |
| 2024-12-06 | 0.018826 |
| 2024-12-07 | 0.018058 |
| 2024-12-08 | 0.018563 |
| 2024-12-09 | 0.018844 |
| 2024-12-10 | 0.018891 |
| 2024-12-11 | 0.018901 |
| 2024-12-12 | 0.018894 |
| 2024-12-13 | 0.018896 |
| 2024-12-14 | 0.018068 |
| 2024-12-15 | 0.018643 |
| 2024-12-16 | 0.018864 |
| 2024-12-17 | 0.018871 |
| 2024-12-18 | 0.018912 |
| 2024-12-19 | 0.018947 |
| 2024-12-20 | 0.018944 |
| 2024-12-21 | 0.018106 |
| 2024-12-22 | 0.018607 |
| 2024-12-23 | 0.018954 |
| 2024-12-24 | 0.019023 |
| 2024-12-25 | 0.018106 |
| 2024-12-26 | 0.019032 |
| 2024-12-27 | 0.018985 |
| 2024-12-28 | 0.018141 |
| 2024-12-29 | 0.018714 |
| 2024-12-30 | 0.019016 |
| 2024-12-31 | 0.019047 |
| 2025-01-01 | 0.018745 |
| 2025-01-02 | 0.019061 |
| 2025-01-03 | 0.019075 |
| 2025-01-04 | 0.018116 |
| 2025-01-05 | 0.018763 |
| 2025-01-06 | 0.019057 |
| 2025-01-07 | 0.019057 |
| 2025-01-08 | 0.019074 |
| 2025-01-09 | 0.019083 |
| 2025-01-10 | 0.019069 |
| 2025-01-11 | 0.018235 |
| 2025-01-12 | 0.018904 |
| 2025-01-13 | 0.019138 |
| 2025-01-14 | 0.019265 |
| 2025-01-15 | 0.01925 |
| 2025-01-16 | 0.01925 |
| 2025-01-17 | 0.019337 |
| 2025-01-18 | 0.018421 |
| 2025-01-19 | 0.019046 |
| 2025-01-20 | 0.019343 |
| 2025-01-21 | 0.019258 |
| 2025-01-22 | 0.019316 |
| 2025-01-23 | 0.019309 |
| 2025-01-24 | 0.019288 |
| 2025-01-25 | 0.018327 |
| 2025-01-26 | 0.018922 |
| 2025-01-27 | 0.019216 |
| 2025-01-28 | 0.019251 |
| 2025-01-29 | 0.019276 |
| 2025-01-30 | 0.019273 |
| 2025-01-31 | 0.019283 |
| 2025-02-01 | 0.018648 |
| 2025-02-02 | 0.018991 |
| 2025-02-03 | 0.019306 |
| 2025-02-04 | 0.019365 |
| 2025-02-05 | 0.019404 |
| 2025-02-06 | 0.019464 |
| 2025-02-07 | 0.0195 |
| 2025-02-08 | 0.018659 |
| 2025-02-09 | 0.019281 |
| 2025-02-10 | 0.019526 |
| 2025-02-11 | 0.019476 |
| 2025-02-12 | 0.019347 |
| 2025-02-13 | 0.019389 |
| 2025-02-14 | 0.019322 |
| 2025-02-15 | 0.018402 |
| 2025-02-16 | 0.019072 |
| 2025-02-17 | 0.019323 |
| 2025-02-18 | 0.019401 |
| 2025-02-19 | 0.019452 |
| 2025-02-20 | 0.019448 |
| 2025-02-21 | 0.019376 |
| 2025-02-22 | 0.018374 |
| 2025-02-23 | 0.019024 |
| 2025-02-24 | 0.019381 |
| 2025-02-25 | 0.01939 |
| 2025-02-26 | 0.019437 |
| 2025-02-27 | 0.019395 |
| 2025-02-28 | 0.019416 |
| 2025-03-01 | 0.018521 |
| 2025-03-02 | 0.019193 |
| 2025-03-03 | 0.019406 |
| 2025-03-04 | 0.019404 |
| 2025-03-05 | 0.019389 |
| 2025-03-06 | 0.019292 |
| 2025-03-07 | 0.019409 |
| 2025-03-08 | 0.018698 |
| 2025-03-09 | 0.019001 |
| 2025-03-10 | 0.019448 |
| 2025-03-11 | 0.019544 |
| 2025-03-12 | 0.019521 |
| 2025-03-13 | 0.01952 |
| 2025-03-14 | 0.019473 |
| 2025-03-15 | 0.018603 |
| 2025-03-16 | 0.01916 |
| 2025-03-17 | 0.019462 |
| 2025-03-18 | 0.019397 |
| 2025-03-19 | 0.019393 |
| 2025-03-20 | 0.019313 |
| 2025-03-21 | 0.01924 |
| 2025-03-22 | 0.018422 |
| 2025-03-23 | 0.0188 |
| 2025-03-25 | 0.018866 |
| 2025-03-26 | 0.018865 |
| 2025-03-27 | 0.018905 |
| 2025-03-28 | 0.018832 |
| 2025-03-29 | 0.018347 |
| 2025-03-30 | 0.01861 |
| 2025-03-31 | 0.018471 |
| 2025-04-01 | 0.018783 |
| 2025-04-02 | 0.018904 |
| 2025-04-03 | 0.018987 |
| 2025-04-04 | 0.019098 |
| 2025-04-05 | 0.018466 |
| 2025-04-06 | 0.018883 |
| 2025-04-07 | 0.01944 |
| 2025-04-08 | 0.019613 |
| 2025-04-09 | 0.019779 |
| 2025-04-10 | 0.019825 |
| 2025-04-11 | 0.019824 |
| 2025-04-12 | 0.01855 |
| 2025-04-13 | 0.019292 |
| 2025-04-14 | 0.019804 |
| 2025-04-15 | 0.01966 |
| 2025-04-16 | 0.019476 |
| 2025-04-17 | 0.019321 |
| 2025-04-18 | 0.01924 |
| 2025-04-19 | 0.018772 |
| 2025-04-20 | 0.019093 |
| 2025-04-21 | 0.019291 |
| 2025-04-22 | 0.01945 |
| 2025-04-23 | 0.019499 |
| 2025-04-24 | 0.019589 |
| 2025-04-25 | 0.019475 |
| 2025-04-26 | 0.018919 |
| 2025-04-27 | 0.019177 |
| 2025-04-28 | 0.019412 |
| 2025-04-29 | 0.019374 |
| 2025-04-30 | 0.019451 |
| 2025-05-01 | 0.019366 |
| 2025-05-02 | 0.019348 |
| 2025-05-03 | 0.018953 |
| 2025-05-04 | 0.019187 |
| 2025-05-05 | 0.019406 |
| 2025-05-06 | 0.019419 |
| 2025-05-08 | 0.019397 |
| 2025-05-09 | 0.019581 |
| 2025-05-10 | 0.019142 |
| 2025-05-11 | 0.019252 |
| 2025-05-12 | 0.0192 |
| 2025-05-13 | 0.019076 |
| 2025-05-14 | 0.019067 |
| 2025-05-15 | 0.019101 |
| 2025-05-17 | 0.018922 |
| 2025-05-18 | 0.019034 |
| 2025-05-19 | 0.019087 |
| 2025-05-20 | 0.019053 |
| 2025-05-21 | 0.019087 |
| 2025-05-22 | 0.019063 |
| 2025-05-23 | 0.019134 |
| 2025-05-24 | 0.018986 |
| 2025-05-25 | 0.018836 |
| 2025-05-26 | 0.018993 |
| 2025-05-27 | 0.019053 |
| 2025-05-28 | 0.019082 |
| 2025-05-29 | 0.019079 |
| 2025-05-30 | 0.019036 |
| 2025-05-31 | 0.018734 |
| 2025-06-01 | 0.018967 |
| 2025-06-02 | 0.019068 |
| 2025-06-03 | 0.019174 |
| 2025-06-04 | 0.019319 |
| 2025-06-05 | 0.01956 |
| 2025-06-06 | 0.01964 |
| 2025-06-07 | 0.019099 |
| 2025-06-08 | 0.019424 |
| 2025-06-09 | 0.019578 |
| 2025-06-10 | 0.019614 |
| 2025-06-11 | 0.019596 |
| 2025-06-12 | 0.019552 |
| 2025-06-13 | 0.019672 |
| 2025-06-14 | 0.019265 |
| 2025-06-15 | 0.019564 |
| 2025-06-16 | 0.019782 |
| 2025-06-17 | 0.019751 |
| 2025-06-18 | 0.019807 |
| 2025-06-19 | 0.019798 |
| 2025-06-20 | 0.019818 |
| 2025-06-21 | 0.019381 |
| 2025-06-22 | 0.019692 |
| 2025-06-23 | 0.019814 |
| 2025-06-24 | 0.019767 |
| 2025-06-25 | 0.019764 |
| 2025-06-26 | 0.019811 |
| 2025-06-27 | 0.019737 |
| 2025-06-28 | 0.019321 |
| 2025-06-29 | 0.019561 |
| 2025-06-30 | 0.019667 |
| 2025-07-01 | 0.019763 |
| 2025-07-02 | 0.019798 |
| 2025-07-03 | 0.019766 |
| 2025-07-04 | 0.019758 |
| 2025-07-05 | 0.019413 |
| 2025-07-06 | 0.019653 |
| 2025-07-07 | 0.019744 |
| 2025-07-08 | 0.019754 |
| 2025-07-09 | 0.0197 |
| 2025-07-10 | 0.019693 |
| 2025-07-11 | 0.019689 |
| 2025-07-12 | 0.019385 |
| 2025-07-13 | 0.019609 |
| 2025-07-14 | 0.019772 |
| 2025-07-15 | 0.019838 |
| 2025-07-16 | 0.019801 |
| 2025-07-17 | 0.019762 |
| 2025-07-18 | 0.019771 |
| 2025-07-19 | 0.019415 |
| 2025-07-20 | 0.019663 |
| 2025-07-21 | 0.019841 |
| 2025-07-22 | 0.019898 |
| 2025-07-23 | 0.019968 |
| 2025-07-24 | 0.019965 |
| 2025-07-25 | 0.020017 |
| 2025-07-26 | 0.01962 |
| 2025-07-27 | 0.019849 |
| 2025-07-28 | 0.020058 |
| 2025-07-29 | 0.020088 |
| 2025-07-30 | 0.020179 |
| 2025-07-31 | 0.020279 |
| 2025-08-01 | 0.020245 |
| 2025-08-02 | 0.019662 |
| 2025-08-03 | 0.019865 |
| 2025-08-04 | 0.020064 |
| 2025-08-05 | 0.020225 |
| 2025-08-06 | 0.020196 |
| 2025-08-07 | 0.02022 |
| 2025-08-08 | 0.02013 |
| 2025-08-09 | 0.019834 |
| 2025-08-10 | 0.020051 |
| 2025-08-11 | 0.020165 |
| 2025-08-12 | 0.020165 |
| 2025-08-13 | 0.02017 |
| 2025-08-14 | 0.020193 |
| 2025-08-15 | 0.020264 |
| 2025-08-16 | 0.01971 |
| 2025-08-17 | 0.019951 |
| 2025-08-18 | 0.020222 |
| 2025-08-19 | 0.020159 |
| 2025-08-20 | 0.020081 |
| 2025-08-21 | 0.020084 |
| 2025-08-22 | 0.020141 |
| 2025-08-23 | 0.019742 |
| 2025-08-24 | 0.019637 |
| 2025-08-25 | 0.020184 |
| 2025-08-26 | 0.020204 |
| 2025-08-27 | 0.020178 |
| 2025-08-28 | 0.020197 |
| 2025-08-29 | 0.020173 |
| 2025-08-30 | 0.019708 |
| 2025-08-31 | 0.020103 |
| 2025-09-01 | 0.020327 |
| 2025-09-02 | 0.020381 |
| 2025-09-03 | 0.020565 |
| 2025-09-04 | 0.020752 |
| 2025-09-05 | 0.020724 |
| 2025-09-06 | 0.019725 |
| 2025-09-07 | 0.020338 |
| 2025-09-08 | 0.02092 |
| 2025-09-09 | 0.021019 |
| 2025-09-10 | 0.020843 |
| 2025-09-11 | 0.020784 |
| 2025-09-13 | 0.019724 |
| 2025-09-14 | 0.020472 |
| 2025-09-15 | 0.021032 |
| 2025-09-16 | 0.021058 |
| 2025-09-17 | 0.020889 |
| 2025-09-18 | 0.02081 |
| 2025-09-19 | 0.020793 |
| 2025-09-20 | 0.019827 |
| 2025-09-21 | 0.020246 |
| 2025-09-22 | 0.020751 |
| 2025-09-23 | 0.020833 |
| 2025-09-24 | 0.0209 |
| 2025-09-25 | 0.020851 |
| 2025-09-26 | 0.02114 |
| 2025-09-27 | 0.019902 |
| 2025-09-28 | 0.020948 |
| 2025-09-29 | 0.021366 |
| 2025-09-30 | 0.021324 |
| 2025-10-01 | 0.021685 |
| 2025-10-02 | 0.021944 |
| 2025-10-03 | 0.0225 |
| 2025-10-04 | 0.019877 |
| 2025-10-05 | 0.019874 |
| 2025-10-06 | 0.019864 |
| 2025-10-07 | 0.019869 |
| 2025-10-08 | 0.022705 |
| 2025-10-09 | 0.019865 |
| 2025-10-10 | 0.021724 |
| 2025-10-11 | 0.019819 |
| 2025-10-12 | 0.019785 |
| 2025-10-13 | 0.019807 |
| 2025-10-14 | 0.01973 |
| 2025-10-15 | 0.019821 |
| 2025-10-16 | 0.019646 |
| 2025-10-17 | 0.019767 |
| 2025-10-18 | 0.019555 |
| 2025-10-19 | 0.019483 |
| 2025-10-20 | 0.019684 |
| 2025-10-21 | 0.019642 |
| 2025-10-22 | 0.019621 |
| 2025-10-23 | 0.019599 |
| 2025-10-24 | 0.019613 |
| 2025-10-25 | 0.01946 |
| 2025-10-26 | 0.019443 |
| 2025-10-27 | 0.019456 |
| 2025-10-28 | 0.019753 |
| 2025-10-29 | 0.019729 |
| 2025-10-30 | 0.0196 |
| 2025-10-31 | 0.019701 |
| 2025-11-01 | 0.019718 |
| 2025-11-02 | 0.019725 |
| 2025-11-03 | 0.019706 |
| 2025-11-04 | 0.019696 |
| 2025-11-05 | 0.019678 |
| 2025-11-06 | 0.019653 |
| 2025-11-07 | 0.019689 |
| 2025-11-08 | 0.019726 |
| 2025-11-09 | 0.019739 |
| 2025-11-10 | 0.019752 |
| 2025-11-11 | 0.019728 |
| 2025-11-12 | 0.019739 |
| 2025-11-13 | 0.019757 |
| 2025-11-14 | 0.01984 |
| 2025-11-15 | 0.019721 |
| 2025-11-16 | 0.019766 |
| 2025-11-17 | 0.019818 |
| 2025-11-18 | 0.019763 |
| 2025-11-19 | 0.019735 |
| 2025-11-20 | 0.019657 |
| 2025-11-21 | 0.01969 |
| 2025-11-22 | 0.019936 |
| 2025-11-23 | 0.019955 |
| 2025-11-24 | 0.019856 |
| 2025-11-25 | 0.019808 |
| 2025-11-26 | 0.019873 |
| 2025-11-27 | 0.019915 |
| 2025-11-28 | 0.019928 |
| 2025-11-29 | 0.019893 |
| 2025-11-30 | 0.019905 |
| 2025-12-01 | 0.019958 |
| 2025-12-02 | 0.020024 |
| 2025-12-03 | 0.020112 |
| 2025-12-04 | 0.020228 |
| 2025-12-05 | 0.02013 |
| 2025-12-06 | 0.020088 |
| 2025-12-07 | 0.020088 |
| 2025-12-08 | 0.020111 |
| 2025-12-09 | 0.020194 |
| 2025-12-11 | 0.020285 |
| 2025-12-12 | 0.020345 |
| 2025-12-13 | 0.020047 |
| 2025-12-14 | 0.02015 |
| 2025-12-15 | 0.020397 |
| 2025-12-16 | 0.020327 |
| 2025-12-17 | 0.020491 |
| 2025-12-18 | 0.020063 |
| 2025-12-19 | 0.02004 |
| 2025-12-20 | 0.019734 |
| 2025-12-21 | 0.019659 |
| 2025-12-22 | 0.019811 |
| 2025-12-23 | 0.019888 |
| 2025-12-24 | 0.019621 |
| 2025-12-25 | 0.01964 |
| 2025-12-26 | 0.01969 |
| 2025-12-27 | 0.019666 |
| 2025-12-28 | 0.019603 |
| 2025-12-29 | 0.019644 |
| 2025-12-30 | 0.019896 |
| 2025-12-31 | 0.0196 |
| 2026-01-01 | 0.019577 |
| 2026-01-02 | 0.019588 |
| 2026-01-03 | 0.019635 |
| 2026-01-04 | 0.019633 |
| 2026-01-05 | 0.019592 |
| 2026-01-06 | 0.019588 |
| 2026-01-07 | 0.019542 |
| 2026-01-08 | 0.01945 |
| 2026-01-09 | 0.019423 |
| 2026-01-10 | 0.019646 |
| 2026-01-11 | 0.019695 |
| 2026-01-12 | 0.01959 |
| 2026-01-13 | 0.019508 |
| 2026-01-14 | 0.019504 |
| 2026-01-15 | 0.01946 |
| 2026-01-16 | 0.019485 |
| 2026-01-17 | 0.019614 |
| 2026-01-18 | 0.019782 |
| 2026-01-19 | 0.019562 |
| 2026-01-20 | 0.020084 |
| 2026-01-21 | 0.020029 |
| 2026-01-22 | 0.019883 |
| 2026-01-23 | 0.020173 |
| 2026-01-24 | 0.020201 |
| 2026-01-25 | 0.020238 |
| 2026-01-26 | 0.020353 |
| 2026-01-27 | 0.020364 |
| 2026-01-28 | 0.020527 |
| 2026-01-29 | 0.020615 |
| 2026-01-30 | 0.020497 |
| 2026-01-31 | 0.020607 |
| 2026-02-01 | 0.020608 |
| 2026-02-02 | 0.020462 |
| 2026-02-03 | 0.020195 |
| 2026-02-04 | 0.020353 |
| 2026-02-05 | 0.020416 |
| 2026-02-06 | 0.020401 |
| 2026-02-07 | 0.020446 |
| 2026-02-08 | 0.020405 |
| 2026-02-09 | 0.020439 |
| 2026-02-10 | 0.02045 |
| 2026-02-11 | 0.020448 |
| 2026-02-12 | 0.02047 |
| 2026-02-13 | 0.020494 |
| 2026-02-14 | 0.020595 |
| 2026-02-15 | 0.02063 |
| 2026-02-16 | 0.020731 |
| 2026-02-17 | 0.020772 |
| 2026-02-18 | 0.020733 |
| 2026-02-19 | 0.020783 |
| 2026-02-20 | 0.020911 |
| 2026-02-21 | 0.020974 |
| 2026-02-22 | 0.020971 |
| 2026-02-23 | 0.021127 |
| 2026-02-24 | 0.021162 |
| 2026-02-25 | 0.021256 |
| 2026-02-26 | 0.021569 |
| 2026-02-27 | 0.02145 |
| 2026-02-28 | 0.021626 |
| 2026-03-01 | 0.021652 |
| 2026-03-02 | 0.02157 |
| 2026-03-03 | 0.021884 |
| 2026-03-04 | 0.02198 |
| 2026-03-05 | 0.022143 |
| 2026-03-06 | 0.022126 |
| 2026-03-07 | 0.022081 |
| 2026-03-08 | 0.022006 |
| 2026-03-09 | 0.022113 |
| 2026-03-10 | 0.022083 |
| 2026-03-11 | 0.022121 |
| 2026-03-12 | 0.022158 |
| 2026-03-13 | 0.022197 |
| 2026-03-14 | 0.022269 |
| 2026-03-15 | 0.022227 |
| 2026-03-16 | 0.022222 |
| 2026-03-17 | 0.022206 |
| 2026-03-18 | 0.022236 |
| 2026-03-19 | 0.022189 |
| 2026-03-20 | 0.022357 |
| 2026-03-21 | 0.022563 |
| 2026-03-22 | 0.022456 |
| 2026-03-23 | 0.022443 |
| 2026-03-24 | 0.022518 |
| 2026-03-25 | 0.022526 |
| 2026-03-26 | 0.022469 |
| 2026-03-27 | 0.022592 |
| 2026-03-28 | 0.022705 |
| 2026-03-29 | 0.022685 |
| 2026-03-30 | 0.022393 |
| 2026-03-31 | 0.022482 |
| 2026-04-01 | 0.022387 |
| 2026-04-02 | 0.022261 |
| 2026-04-03 | 0.022225 |
| 2026-04-04 | 0.022225 |
| 2026-04-05 | 0.022244 |
| 2026-04-06 | 0.022292 |
| 2026-04-07 | 0.022316 |
| 2026-04-08 | 0.022203 |
| 2026-04-09 | 0.022298 |
| 2026-04-10 | 0.022286 |
| 2026-04-11 | 0.02237 |
| 2026-04-12 | 0.022353 |
| 2026-04-13 | 0.022353 |
| 2026-04-14 | 0.022534 |
| 2026-04-15 | 0.022508 |
| 2026-04-16 | 0.02251 |
| 2026-04-17 | 0.022472 |
| 2026-04-18 | 0.022419 |
| 2026-04-19 | 0.022373 |
| 2026-04-20 | 0.022372 |
| 2026-04-21 | 0.022526 |
| 2026-04-22 | 0.022541 |
| 2026-04-23 | 0.022602 |
| 2026-04-24 | 0.022688 |
| 2026-04-25 | 0.022669 |
| 2026-04-26 | 0.022669 |
| 2026-04-27 | 0.022669 |
| 2026-04-28 | 0.02265 |
| 2026-04-29 | 0.022769 |
| 2026-04-30 | 0.022849 |
| 2026-05-01 | 0.022835 |
| 2026-05-02 | 0.022863 |
| 2026-05-03 | 0.022863 |
| 2026-05-04 | 0.022863 |
| 2026-05-05 | 0.02288 |
| 2026-05-06 | 0.022844 |
| 2026-05-07 | 0.022635 |
| 2026-05-08 | 0.022701 |
| 2026-05-09 | 0.02267 |
| 2026-05-10 | 0.022607 |
| 2026-05-11 | 0.022607 |
| 2026-05-12 | 0.022963 |
| 2026-05-14 | 0.022977 |
| 2026-05-15 | 0.022777 |
| 2026-05-16 | 0.022939 |
| 2026-05-17 | 0.022904 |
| 2026-05-18 | 0.023042 |
| 2026-05-19 | 0.023035 |
| 2026-05-20 | 0.023085 |
| 2026-05-21 | 0.02296 |
| 2026-05-23 | 0.022779 |
| 2026-05-24 | 0.022781 |
| 2026-05-25 | 0.022779 |
| 2026-05-26 | 0.022722 |
| 2026-05-27 | 0.022761 |
| 2026-05-28 | 0.022966 |
| 2026-05-29 | 0.022812 |
| 2026-05-30 | 0.022653 |
| 2026-05-31 | 0.022643 |
| 2026-06-01 | 0.022635 |
| 2026-06-02 | 0.022681 |
| 2026-06-03 | 0.022782 |
| 2026-06-04 | 0.022797 |
| 2026-06-05 | 0.022761 |
| 2026-06-06 | 0.022623 |
| 2026-06-09 | 0.022771 |
| 2026-06-10 | 0.022698 |
| 2026-06-11 | 0.02279 |
| 2026-06-12 | 0.022659 |
| 2026-06-13 | 0.022646 |
| 2026-06-14 | 0.022662 |
| 2026-06-15 | 0.02262 |
| 2026-06-16 | 0.022505 |
| 2026-06-17 | 0.022577 |
| 2026-06-18 | 0.022558 |
| 2026-06-19 | 0.022458 |
| 2026-06-20 | 0.022467 |
| 2026-06-21 | 0.022391 |
| 2026-06-22 | 0.022428 |
| 2026-06-23 | 0.022392 |
| 2026-06-24 | 0.02251 |
| 2026-06-25 | 0.022398 |
| 2026-06-26 | 0.022235 |
| 2026-06-27 | 0.022216 |
| 2026-06-28 | 0.022276 |
| 2026-06-29 | 0.02227 |
| 2026-06-30 | 0.022246 |
| 2026-07-01 | 0.022345 |
| 2026-07-02 | 0.022235 |
| 2026-07-03 | 0.022328 |
| 2026-07-04 | 0.022521 |
| 2026-07-05 | 0.022392 |
| 2026-07-06 | 0.022451 |
| 2026-07-07 | 0.022481 |
| 2026-07-08 | 0.022411 |
| 2026-07-09 | 0.022534 |
| 2026-07-10 | 0.022317 |
| 2026-07-11 | 0.022237 |
| 2026-07-12 | 0.02223 |
| 2026-07-13 | 0.022233 |
| 2026-07-14 | 0.022379 |
| 2026-07-15 | 0.022531 |
| 2026-07-16 | 0.022772 |
| 2026-07-17 | 0.022622 |
| 2026-07-18 | 0.02272 |
| 2026-07-19 | 0.022429 |
| 2026-07-20 | 0.022561 |
| 2026-07-21 | 0.02245 |
| 2026-07-22 | 0.022408 |
| 2026-07-23 | 0.022632 |
| 2026-07-24 | 0.022449 |
| 2026-07-25 | 0.022373 |
| 2026-07-26 | 0.022385 |
| 2026-07-27 | 0.022068 |
| 2026-07-28 | 0.022218 |
| 2026-07-29 | 0.022232 |
| 2026-07-30 | 0.022159 |
| 2026-07-31 | 0.022178 |
| 2026-08-01 | 0.022364 |
| 2026-08-02 | 0.022137 |
| 2026-08-03 | 0.022327 |
| 2026-08-04 | 0.022336 |
| 2026-08-05 | 0.022251 |
| 2026-08-06 | 0.022158 |
| 2026-08-07 | 0.022144 |
| 2026-08-08 | 0.022064 |
| 2026-08-09 | 0.022084 |
| 2026-08-10 | 0.022073 |
| 2026-08-11 | 0.022194 |
| 2026-08-12 | 0.022153 |
| 2026-08-13 | 0.022146 |
| 2026-08-14 | 0.02211 |
| 2026-08-15 | 0.022223 |
| 2026-08-16 | 0.0221 |
| 2026-08-17 | 0.022241 |
| 2026-08-18 | 0.022192 |
| 2026-08-20 | 0.022324 |
| 2026-08-21 | 0.022381 |
| 2026-08-22 | 0.022146 |
| 2026-08-23 | 0.022146 |
| 2026-08-24 | 0.022177 |
| 2026-08-25 | 0.022237 |
| 2026-08-26 | 0.02229 |
| 2026-08-27 | 0.022157 |
| 2026-08-28 | 0.022021 |
| 2026-08-29 | 0.022055 |
| 2026-08-30 | 0.022036 |
| 2026-08-31 | 0.022012 |
| 2026-09-01 | 0.02197 |
| 2026-09-02 | 0.02192 |
| 2026-09-03 | 0.021868 |
| 2026-09-04 | 0.02194 |
| 2026-09-05 | 0.02192 |
| 2026-09-06 | 0.021814 |
| 2026-09-07 | 0.022016 |
| 2026-09-08 | 0.022091 |
| 2026-09-09 | 0.021984 |
| 2026-09-10 | 0.022169 |
| 2026-09-11 | 0.022194 |
| 2026-09-12 | 0.022077 |
| 2026-09-13 | 0.02199 |
| 2026-09-14 | 0.022105 |
| 2026-09-15 | 0.02212 |
| 2026-09-16 | 0.022105 |
| 2026-09-17 | 0.021954 |
| 2026-09-18 | 0.021838 |
| 2026-09-19 | 0.022131 |
| 2026-09-20 | 0.021955 |
| 2026-09-21 | 0.022069 |
| 2026-09-22 | 0.021858 |
| 2026-09-23 | 0.021809 |
| 2026-09-24 | 0.02174 |
| 2026-09-25 | 0.021884 |
| 2026-09-26 | 0.021714 |
| 2026-09-27 | 0.021696 |
| 2026-09-28 | 0.02166 |
| 2026-09-30 | 0.021769 |
| 2026-10-02 | 0.021746 |
| 2026-10-03 | 0.021731 |
| 2026-10-05 | 0.021641 |
| 2026-10-06 | 0.021772 |
| 2026-10-07 | 0.021821 |
| 2026-10-08 | 0.021725 |
| 2026-10-09 | 0.021495 |
| 2026-10-10 | 0.02168 |
| 2026-10-11 | 0.021468 |
| 2026-10-12 | 0.021455 |
| 2026-10-13 | 0.021072 |
| 2026-10-14 | 0.020873 |
| 2026-10-15 | 0.021025 |
| 2026-10-16 | 0.021017 |
| 2026-10-17 | 0.021116 |
| 2026-10-18 | 0.020875 |
| 2026-10-19 | 0.021012 |
| 2026-10-20 | 0.020851 |
| 2026-10-21 | 0.020756 |
High
0.02309
Low
0.01805
Average
0.02044
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/BTN API questions
How do I get the MGA/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/BTN rate in rates.BTN.
How far back does MGA/BTN historical data go?
Daily MGA/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.