MGA to BIF exchange rate API
Malagasy Ariary to Burundi Franc · quoted 2026-10-17
0.66492
▲ +0.89% over 2Y
1 MGA = 0.66492 BIF · 1 BIF = 1.5039 MGA · Get this rate via the API
1 MGA buys 0.66492 BIF as of 2026-10-17, so 1 BIF buys 1.5039 MGA. Over the last 2 years, MGA/BIF traded between 0.61645 and 0.75419, averaged 0.67549 and rose 0.89%. The API holds daily MGA/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-17 | 0.65906 |
| 2024-10-18 | 0.657983 |
| 2024-10-19 | 0.630803 |
| 2024-10-20 | 0.6426 |
| 2024-10-21 | 0.658053 |
| 2024-10-22 | 0.657734 |
| 2024-10-23 | 0.65679 |
| 2024-10-24 | 0.655607 |
| 2024-10-25 | 0.657396 |
| 2024-10-26 | 0.629694 |
| 2024-10-27 | 0.646758 |
| 2024-10-28 | 0.658766 |
| 2024-10-29 | 0.658104 |
| 2024-10-30 | 0.657579 |
| 2024-10-31 | 0.657933 |
| 2024-11-01 | 0.657927 |
| 2024-11-02 | 0.628647 |
| 2024-11-03 | 0.646781 |
| 2024-11-04 | 0.657533 |
| 2024-11-05 | 0.656185 |
| 2024-11-06 | 0.656958 |
| 2024-11-07 | 0.659459 |
| 2024-11-08 | 0.661195 |
| 2024-11-09 | 0.626071 |
| 2024-11-10 | 0.645697 |
| 2024-11-11 | 0.668153 |
| 2024-11-12 | 0.666401 |
| 2024-11-13 | 0.663853 |
| 2024-11-14 | 0.664407 |
| 2024-11-15 | 0.663598 |
| 2024-11-16 | 0.622415 |
| 2024-11-17 | 0.637501 |
| 2024-11-18 | 0.663575 |
| 2024-11-19 | 0.663393 |
| 2024-11-20 | 0.664537 |
| 2024-11-21 | 0.661703 |
| 2024-11-22 | 0.656075 |
| 2024-11-23 | 0.630625 |
| 2024-11-24 | 0.634634 |
| 2024-11-25 | 0.655292 |
| 2024-11-26 | 0.652675 |
| 2024-11-27 | 0.648215 |
| 2024-11-28 | 0.6563 |
| 2024-11-29 | 0.653409 |
| 2024-11-30 | 0.628199 |
| 2024-12-01 | 0.63547 |
| 2024-12-02 | 0.654426 |
| 2024-12-03 | 0.652852 |
| 2024-12-04 | 0.653503 |
| 2024-12-05 | 0.653798 |
| 2024-12-06 | 0.653749 |
| 2024-12-07 | 0.619081 |
| 2024-12-08 | 0.636895 |
| 2024-12-09 | 0.657229 |
| 2024-12-10 | 0.657664 |
| 2024-12-11 | 0.657305 |
| 2024-12-12 | 0.656386 |
| 2024-12-13 | 0.657027 |
| 2024-12-14 | 0.627627 |
| 2024-12-15 | 0.63884 |
| 2024-12-16 | 0.656847 |
| 2024-12-17 | 0.656634 |
| 2024-12-18 | 0.657723 |
| 2024-12-19 | 0.658022 |
| 2024-12-20 | 0.657815 |
| 2024-12-21 | 0.629731 |
| 2024-12-22 | 0.636575 |
| 2024-12-23 | 0.658986 |
| 2024-12-24 | 0.660486 |
| 2024-12-25 | 0.627372 |
| 2024-12-26 | 0.659377 |
| 2024-12-27 | 0.658219 |
| 2024-12-28 | 0.626925 |
| 2024-12-29 | 0.637023 |
| 2024-12-30 | 0.658312 |
| 2024-12-31 | 0.656315 |
| 2025-01-01 | 0.647436 |
| 2025-01-02 | 0.658269 |
| 2025-01-03 | 0.65723 |
| 2025-01-04 | 0.625169 |
| 2025-01-05 | 0.63604 |
| 2025-01-06 | 0.656874 |
| 2025-01-07 | 0.656737 |
| 2025-01-08 | 0.657246 |
| 2025-01-09 | 0.653481 |
| 2025-01-10 | 0.654017 |
| 2025-01-11 | 0.616447 |
| 2025-01-12 | 0.637916 |
| 2025-01-13 | 0.654015 |
| 2025-01-14 | 0.654654 |
| 2025-01-15 | 0.655873 |
| 2025-01-16 | 0.655672 |
| 2025-01-17 | 0.656899 |
| 2025-01-18 | 0.62158 |
| 2025-01-19 | 0.639977 |
| 2025-01-20 | 0.658327 |
| 2025-01-21 | 0.659848 |
| 2025-01-22 | 0.660418 |
| 2025-01-23 | 0.65834 |
| 2025-01-24 | 0.658808 |
| 2025-01-25 | 0.621638 |
| 2025-01-26 | 0.638699 |
| 2025-01-27 | 0.658918 |
| 2025-01-28 | 0.654928 |
| 2025-01-29 | 0.655888 |
| 2025-01-30 | 0.656717 |
| 2025-01-31 | 0.65535 |
| 2025-02-01 | 0.636331 |
| 2025-02-02 | 0.638981 |
| 2025-02-03 | 0.656954 |
| 2025-02-04 | 0.657148 |
| 2025-02-05 | 0.655712 |
| 2025-02-06 | 0.654595 |
| 2025-02-07 | 0.65649 |
| 2025-02-08 | 0.622441 |
| 2025-02-09 | 0.640817 |
| 2025-02-10 | 0.657544 |
| 2025-02-11 | 0.659041 |
| 2025-02-12 | 0.66013 |
| 2025-02-13 | 0.658556 |
| 2025-02-14 | 0.65866 |
| 2025-02-15 | 0.622825 |
| 2025-02-16 | 0.64178 |
| 2025-02-17 | 0.65981 |
| 2025-02-18 | 0.660406 |
| 2025-02-19 | 0.66259 |
| 2025-02-20 | 0.662604 |
| 2025-02-21 | 0.662855 |
| 2025-02-22 | 0.628039 |
| 2025-02-23 | 0.640591 |
| 2025-02-24 | 0.662574 |
| 2025-02-25 | 0.662195 |
| 2025-02-26 | 0.660524 |
| 2025-02-27 | 0.65944 |
| 2025-02-28 | 0.658553 |
| 2025-03-01 | 0.626636 |
| 2025-03-02 | 0.639812 |
| 2025-03-03 | 0.658204 |
| 2025-03-04 | 0.658336 |
| 2025-03-05 | 0.657808 |
| 2025-03-06 | 0.654516 |
| 2025-03-07 | 0.658657 |
| 2025-03-08 | 0.632313 |
| 2025-03-09 | 0.647741 |
| 2025-03-10 | 0.661232 |
| 2025-03-11 | 0.662711 |
| 2025-03-12 | 0.662807 |
| 2025-03-13 | 0.663041 |
| 2025-03-14 | 0.663463 |
| 2025-03-15 | 0.633218 |
| 2025-03-16 | 0.653139 |
| 2025-03-17 | 0.662912 |
| 2025-03-18 | 0.662935 |
| 2025-03-19 | 0.663376 |
| 2025-03-20 | 0.662089 |
| 2025-03-21 | 0.660179 |
| 2025-03-22 | 0.633584 |
| 2025-03-23 | 0.645791 |
| 2025-03-25 | 0.65301 |
| 2025-03-26 | 0.651237 |
| 2025-03-27 | 0.651067 |
| 2025-03-28 | 0.650494 |
| 2025-03-29 | 0.631973 |
| 2025-03-30 | 0.636018 |
| 2025-03-31 | 0.643368 |
| 2025-04-01 | 0.649692 |
| 2025-04-02 | 0.654298 |
| 2025-04-03 | 0.655742 |
| 2025-04-04 | 0.662968 |
| 2025-04-05 | 0.638647 |
| 2025-04-06 | 0.645459 |
| 2025-04-07 | 0.672154 |
| 2025-04-08 | 0.678868 |
| 2025-04-09 | 0.681803 |
| 2025-04-10 | 0.681438 |
| 2025-04-11 | 0.684481 |
| 2025-04-12 | 0.640237 |
| 2025-04-13 | 0.655585 |
| 2025-04-14 | 0.681811 |
| 2025-04-15 | 0.678266 |
| 2025-04-16 | 0.672652 |
| 2025-04-17 | 0.669124 |
| 2025-04-18 | 0.669753 |
| 2025-04-19 | 0.652447 |
| 2025-04-20 | 0.65358 |
| 2025-04-21 | 0.671972 |
| 2025-04-22 | 0.67872 |
| 2025-04-23 | 0.680002 |
| 2025-04-24 | 0.68148 |
| 2025-04-25 | 0.677008 |
| 2025-04-26 | 0.650764 |
| 2025-04-27 | 0.656902 |
| 2025-04-28 | 0.67597 |
| 2025-04-29 | 0.67601 |
| 2025-04-30 | 0.678533 |
| 2025-05-01 | 0.681437 |
| 2025-05-02 | 0.677998 |
| 2025-05-03 | 0.65916 |
| 2025-05-04 | 0.663881 |
| 2025-05-05 | 0.682851 |
| 2025-05-06 | 0.682697 |
| 2025-05-08 | 0.680816 |
| 2025-05-09 | 0.677719 |
| 2025-05-10 | 0.66467 |
| 2025-05-11 | 0.659808 |
| 2025-05-12 | 0.671705 |
| 2025-05-13 | 0.667176 |
| 2025-05-14 | 0.665862 |
| 2025-05-15 | 0.663247 |
| 2025-05-17 | 0.650357 |
| 2025-05-18 | 0.651547 |
| 2025-05-19 | 0.663786 |
| 2025-05-20 | 0.664675 |
| 2025-05-21 | 0.66221 |
| 2025-05-22 | 0.662812 |
| 2025-05-23 | 0.661436 |
| 2025-05-24 | 0.655279 |
| 2025-05-25 | 0.648391 |
| 2025-05-26 | 0.663509 |
| 2025-05-27 | 0.66613 |
| 2025-05-28 | 0.663646 |
| 2025-05-29 | 0.664368 |
| 2025-05-30 | 0.663084 |
| 2025-05-31 | 0.651302 |
| 2025-06-01 | 0.649964 |
| 2025-06-02 | 0.662332 |
| 2025-06-03 | 0.667402 |
| 2025-06-04 | 0.671572 |
| 2025-06-05 | 0.677858 |
| 2025-06-06 | 0.678322 |
| 2025-06-07 | 0.655048 |
| 2025-06-08 | 0.664046 |
| 2025-06-09 | 0.67593 |
| 2025-06-10 | 0.681742 |
| 2025-06-11 | 0.681411 |
| 2025-06-12 | 0.679292 |
| 2025-06-13 | 0.681054 |
| 2025-06-14 | 0.659711 |
| 2025-06-15 | 0.672922 |
| 2025-06-16 | 0.682522 |
| 2025-06-17 | 0.682255 |
| 2025-06-18 | 0.681681 |
| 2025-06-19 | 0.678932 |
| 2025-06-20 | 0.678533 |
| 2025-06-21 | 0.66556 |
| 2025-06-22 | 0.66668 |
| 2025-06-23 | 0.681096 |
| 2025-06-24 | 0.680387 |
| 2025-06-25 | 0.684554 |
| 2025-06-26 | 0.684757 |
| 2025-06-27 | 0.683349 |
| 2025-06-28 | 0.671725 |
| 2025-06-29 | 0.670659 |
| 2025-06-30 | 0.685065 |
| 2025-07-01 | 0.683086 |
| 2025-07-02 | 0.687671 |
| 2025-07-03 | 0.687459 |
| 2025-07-04 | 0.687883 |
| 2025-07-05 | 0.675358 |
| 2025-07-06 | 0.684136 |
| 2025-07-07 | 0.687765 |
| 2025-07-08 | 0.684995 |
| 2025-07-09 | 0.684254 |
| 2025-07-10 | 0.684064 |
| 2025-07-11 | 0.684687 |
| 2025-07-12 | 0.672255 |
| 2025-07-13 | 0.670307 |
| 2025-07-14 | 0.685062 |
| 2025-07-15 | 0.687267 |
| 2025-07-16 | 0.687935 |
| 2025-07-17 | 0.68239 |
| 2025-07-18 | 0.683853 |
| 2025-07-19 | 0.669608 |
| 2025-07-20 | 0.669708 |
| 2025-07-21 | 0.686389 |
| 2025-07-22 | 0.686368 |
| 2025-07-23 | 0.688631 |
| 2025-07-24 | 0.686657 |
| 2025-07-25 | 0.688364 |
| 2025-07-26 | 0.674735 |
| 2025-07-27 | 0.673356 |
| 2025-07-28 | 0.689537 |
| 2025-07-29 | 0.68696 |
| 2025-07-30 | 0.688477 |
| 2025-07-31 | 0.687609 |
| 2025-08-01 | 0.687242 |
| 2025-08-02 | 0.663255 |
| 2025-08-03 | 0.668883 |
| 2025-08-04 | 0.68563 |
| 2025-08-05 | 0.683333 |
| 2025-08-06 | 0.683999 |
| 2025-08-07 | 0.686151 |
| 2025-08-08 | 0.685181 |
| 2025-08-09 | 0.672886 |
| 2025-08-10 | 0.680355 |
| 2025-08-11 | 0.686912 |
| 2025-08-12 | 0.686912 |
| 2025-08-13 | 0.683829 |
| 2025-08-14 | 0.683666 |
| 2025-08-15 | 0.685186 |
| 2025-08-16 | 0.666249 |
| 2025-08-17 | 0.67032 |
| 2025-08-18 | 0.688722 |
| 2025-08-19 | 0.687031 |
| 2025-08-20 | 0.686756 |
| 2025-08-21 | 0.687639 |
| 2025-08-22 | 0.688106 |
| 2025-08-23 | 0.671222 |
| 2025-08-24 | 0.664246 |
| 2025-08-25 | 0.688334 |
| 2025-08-26 | 0.688434 |
| 2025-08-27 | 0.686484 |
| 2025-08-28 | 0.686238 |
| 2025-08-29 | 0.686504 |
| 2025-08-30 | 0.661122 |
| 2025-08-31 | 0.673558 |
| 2025-09-01 | 0.687012 |
| 2025-09-02 | 0.69044 |
| 2025-09-03 | 0.693653 |
| 2025-09-04 | 0.700337 |
| 2025-09-05 | 0.700952 |
| 2025-09-06 | 0.661574 |
| 2025-09-07 | 0.680365 |
| 2025-09-08 | 0.707539 |
| 2025-09-09 | 0.711645 |
| 2025-09-10 | 0.705009 |
| 2025-09-11 | 0.702909 |
| 2025-09-13 | 0.660408 |
| 2025-09-14 | 0.684297 |
| 2025-09-15 | 0.711358 |
| 2025-09-16 | 0.711001 |
| 2025-09-17 | 0.707269 |
| 2025-09-18 | 0.704527 |
| 2025-09-19 | 0.700671 |
| 2025-09-20 | 0.668674 |
| 2025-09-21 | 0.683489 |
| 2025-09-22 | 0.702655 |
| 2025-09-23 | 0.702487 |
| 2025-09-24 | 0.701062 |
| 2025-09-25 | 0.69923 |
| 2025-09-26 | 0.715128 |
| 2025-09-27 | 0.660713 |
| 2025-09-28 | 0.695675 |
| 2025-09-29 | 0.706862 |
| 2025-09-30 | 0.705808 |
| 2025-10-01 | 0.718632 |
| 2025-10-02 | 0.726403 |
| 2025-10-03 | 0.746958 |
| 2025-10-04 | 0.659617 |
| 2025-10-05 | 0.659463 |
| 2025-10-06 | 0.659656 |
| 2025-10-07 | 0.658355 |
| 2025-10-08 | 0.754186 |
| 2025-10-09 | 0.6598 |
| 2025-10-10 | 0.721466 |
| 2025-10-11 | 0.660932 |
| 2025-10-12 | 0.658176 |
| 2025-10-13 | 0.661542 |
| 2025-10-14 | 0.657072 |
| 2025-10-15 | 0.65647 |
| 2025-10-16 | 0.660114 |
| 2025-10-17 | 0.66034 |
| 2025-10-18 | 0.65545 |
| 2025-10-19 | 0.653241 |
| 2025-10-20 | 0.660816 |
| 2025-10-21 | 0.65879 |
| 2025-10-22 | 0.658877 |
| 2025-10-23 | 0.657233 |
| 2025-10-24 | 0.657202 |
| 2025-10-25 | 0.653162 |
| 2025-10-26 | 0.652369 |
| 2025-10-27 | 0.652212 |
| 2025-10-28 | 0.661145 |
| 2025-10-29 | 0.659514 |
| 2025-10-30 | 0.654451 |
| 2025-10-31 | 0.656464 |
| 2025-11-01 | 0.656223 |
| 2025-11-02 | 0.655372 |
| 2025-11-03 | 0.654839 |
| 2025-11-04 | 0.652971 |
| 2025-11-05 | 0.654259 |
| 2025-11-06 | 0.65415 |
| 2025-11-07 | 0.655523 |
| 2025-11-08 | 0.655108 |
| 2025-11-09 | 0.655834 |
| 2025-11-10 | 0.656308 |
| 2025-11-11 | 0.65637 |
| 2025-11-12 | 0.657071 |
| 2025-11-13 | 0.657712 |
| 2025-11-14 | 0.659192 |
| 2025-11-15 | 0.65543 |
| 2025-11-16 | 0.6569 |
| 2025-11-17 | 0.659013 |
| 2025-11-18 | 0.657793 |
| 2025-11-19 | 0.658313 |
| 2025-11-20 | 0.656671 |
| 2025-11-21 | 0.655568 |
| 2025-11-22 | 0.657999 |
| 2025-11-23 | 0.65822 |
| 2025-11-24 | 0.653133 |
| 2025-11-25 | 0.656928 |
| 2025-11-26 | 0.658581 |
| 2025-11-27 | 0.662233 |
| 2025-11-28 | 0.65861 |
| 2025-11-29 | 0.659159 |
| 2025-11-30 | 0.658739 |
| 2025-12-01 | 0.657648 |
| 2025-12-02 | 0.659847 |
| 2025-12-03 | 0.661882 |
| 2025-12-04 | 0.663064 |
| 2025-12-05 | 0.662859 |
| 2025-12-06 | 0.661759 |
| 2025-12-07 | 0.659848 |
| 2025-12-08 | 0.661209 |
| 2025-12-09 | 0.663571 |
| 2025-12-11 | 0.660234 |
| 2025-12-12 | 0.66539 |
| 2025-12-13 | 0.655294 |
| 2025-12-14 | 0.657399 |
| 2025-12-15 | 0.665714 |
| 2025-12-16 | 0.660911 |
| 2025-12-17 | 0.669016 |
| 2025-12-18 | 0.656702 |
| 2025-12-19 | 0.656599 |
| 2025-12-20 | 0.651895 |
| 2025-12-21 | 0.648987 |
| 2025-12-22 | 0.654034 |
| 2025-12-23 | 0.653454 |
| 2025-12-24 | 0.646247 |
| 2025-12-25 | 0.646686 |
| 2025-12-26 | 0.647151 |
| 2025-12-27 | 0.647411 |
| 2025-12-28 | 0.645714 |
| 2025-12-29 | 0.646782 |
| 2025-12-30 | 0.653984 |
| 2025-12-31 | 0.646796 |
| 2026-01-01 | 0.645325 |
| 2026-01-02 | 0.645037 |
| 2026-01-03 | 0.645416 |
| 2026-01-04 | 0.645775 |
| 2026-01-05 | 0.644718 |
| 2026-01-06 | 0.641434 |
| 2026-01-07 | 0.641702 |
| 2026-01-08 | 0.640532 |
| 2026-01-09 | 0.640998 |
| 2026-01-10 | 0.644795 |
| 2026-01-11 | 0.645859 |
| 2026-01-12 | 0.64229 |
| 2026-01-13 | 0.640499 |
| 2026-01-14 | 0.640528 |
| 2026-01-15 | 0.638732 |
| 2026-01-16 | 0.639583 |
| 2026-01-17 | 0.639061 |
| 2026-01-18 | 0.645236 |
| 2026-01-19 | 0.638345 |
| 2026-01-20 | 0.653217 |
| 2026-01-21 | 0.651253 |
| 2026-01-22 | 0.64381 |
| 2026-01-23 | 0.650417 |
| 2026-01-24 | 0.652044 |
| 2026-01-25 | 0.653047 |
| 2026-01-26 | 0.655364 |
| 2026-01-27 | 0.655888 |
| 2026-01-28 | 0.664011 |
| 2026-01-29 | 0.664094 |
| 2026-01-30 | 0.661303 |
| 2026-01-31 | 0.666166 |
| 2026-02-01 | 0.666296 |
| 2026-02-02 | 0.662562 |
| 2026-02-03 | 0.663281 |
| 2026-02-04 | 0.665476 |
| 2026-02-05 | 0.667271 |
| 2026-02-06 | 0.669235 |
| 2026-02-07 | 0.667421 |
| 2026-02-08 | 0.667019 |
| 2026-02-09 | 0.667595 |
| 2026-02-10 | 0.6653 |
| 2026-02-11 | 0.669623 |
| 2026-02-12 | 0.669483 |
| 2026-02-13 | 0.671129 |
| 2026-02-14 | 0.67381 |
| 2026-02-15 | 0.673501 |
| 2026-02-16 | 0.675939 |
| 2026-02-17 | 0.677412 |
| 2026-02-18 | 0.677027 |
| 2026-02-19 | 0.681026 |
| 2026-02-20 | 0.681969 |
| 2026-02-21 | 0.685495 |
| 2026-02-22 | 0.683917 |
| 2026-02-23 | 0.686937 |
| 2026-02-24 | 0.689136 |
| 2026-02-25 | 0.693866 |
| 2026-02-26 | 0.700715 |
| 2026-02-27 | 0.700058 |
| 2026-02-28 | 0.704328 |
| 2026-03-01 | 0.703643 |
| 2026-03-02 | 0.701779 |
| 2026-03-03 | 0.710056 |
| 2026-03-04 | 0.709024 |
| 2026-03-05 | 0.713267 |
| 2026-03-06 | 0.717011 |
| 2026-03-07 | 0.712492 |
| 2026-03-08 | 0.709866 |
| 2026-03-09 | 0.710269 |
| 2026-03-10 | 0.713436 |
| 2026-03-11 | 0.714861 |
| 2026-03-12 | 0.714958 |
| 2026-03-13 | 0.716589 |
| 2026-03-14 | 0.714057 |
| 2026-03-15 | 0.713216 |
| 2026-03-16 | 0.714317 |
| 2026-03-17 | 0.713674 |
| 2026-03-18 | 0.713761 |
| 2026-03-19 | 0.711983 |
| 2026-03-20 | 0.714154 |
| 2026-03-21 | 0.712258 |
| 2026-03-22 | 0.709673 |
| 2026-03-23 | 0.709922 |
| 2026-03-24 | 0.713277 |
| 2026-03-25 | 0.71184 |
| 2026-03-26 | 0.711825 |
| 2026-03-27 | 0.71162 |
| 2026-03-28 | 0.711017 |
| 2026-03-29 | 0.710158 |
| 2026-03-30 | 0.712869 |
| 2026-03-31 | 0.712218 |
| 2026-04-01 | 0.710176 |
| 2026-04-02 | 0.71143 |
| 2026-04-03 | 0.711119 |
| 2026-04-04 | 0.71139 |
| 2026-04-05 | 0.711449 |
| 2026-04-06 | 0.712116 |
| 2026-04-07 | 0.712963 |
| 2026-04-08 | 0.708313 |
| 2026-04-09 | 0.717945 |
| 2026-04-10 | 0.715662 |
| 2026-04-11 | 0.716525 |
| 2026-04-12 | 0.716231 |
| 2026-04-13 | 0.716231 |
| 2026-04-14 | 0.723095 |
| 2026-04-15 | 0.72913 |
| 2026-04-16 | 0.716633 |
| 2026-04-17 | 0.716141 |
| 2026-04-18 | 0.71836 |
| 2026-04-19 | 0.716884 |
| 2026-04-20 | 0.716893 |
| 2026-04-21 | 0.7199 |
| 2026-04-22 | 0.718281 |
| 2026-04-23 | 0.716955 |
| 2026-04-24 | 0.715319 |
| 2026-04-25 | 0.715854 |
| 2026-04-26 | 0.715854 |
| 2026-04-27 | 0.715854 |
| 2026-04-28 | 0.715072 |
| 2026-04-29 | 0.71704 |
| 2026-04-30 | 0.717108 |
| 2026-05-01 | 0.716004 |
| 2026-05-02 | 0.717108 |
| 2026-05-03 | 0.717108 |
| 2026-05-04 | 0.717108 |
| 2026-05-05 | 0.716004 |
| 2026-05-06 | 0.713845 |
| 2026-05-07 | 0.714983 |
| 2026-05-08 | 0.716804 |
| 2026-05-09 | 0.714285 |
| 2026-05-10 | 0.712555 |
| 2026-05-11 | 0.712555 |
| 2026-05-12 | 0.715483 |
| 2026-05-14 | 0.714701 |
| 2026-05-15 | 0.71086 |
| 2026-05-16 | 0.711276 |
| 2026-05-17 | 0.709728 |
| 2026-05-18 | 0.715302 |
| 2026-05-19 | 0.711957 |
| 2026-05-20 | 0.7093 |
| 2026-05-21 | 0.709263 |
| 2026-05-23 | 0.709059 |
| 2026-05-24 | 0.708735 |
| 2026-05-25 | 0.709156 |
| 2026-05-26 | 0.707729 |
| 2026-05-27 | 0.706859 |
| 2026-05-28 | 0.710138 |
| 2026-05-29 | 0.708153 |
| 2026-05-30 | 0.710342 |
| 2026-05-31 | 0.709758 |
| 2026-06-01 | 0.70914 |
| 2026-06-02 | 0.710803 |
| 2026-06-03 | 0.708471 |
| 2026-06-04 | 0.709908 |
| 2026-06-05 | 0.709937 |
| 2026-06-06 | 0.710007 |
| 2026-06-09 | 0.710124 |
| 2026-06-10 | 0.71105 |
| 2026-06-11 | 0.712126 |
| 2026-06-12 | 0.707012 |
| 2026-06-13 | 0.706151 |
| 2026-06-14 | 0.708908 |
| 2026-06-15 | 0.712621 |
| 2026-06-16 | 0.711334 |
| 2026-06-17 | 0.7154 |
| 2026-06-18 | 0.713935 |
| 2026-06-19 | 0.709852 |
| 2026-06-20 | 0.71048 |
| 2026-06-21 | 0.707509 |
| 2026-06-22 | 0.708202 |
| 2026-06-23 | 0.706467 |
| 2026-06-24 | 0.708386 |
| 2026-06-25 | 0.707477 |
| 2026-06-26 | 0.699634 |
| 2026-06-27 | 0.701943 |
| 2026-06-28 | 0.703298 |
| 2026-06-29 | 0.701818 |
| 2026-06-30 | 0.70051 |
| 2026-07-01 | 0.701854 |
| 2026-07-02 | 0.696209 |
| 2026-07-03 | 0.698859 |
| 2026-07-04 | 0.702425 |
| 2026-07-05 | 0.699747 |
| 2026-07-06 | 0.70154 |
| 2026-07-07 | 0.701437 |
| 2026-07-08 | 0.702557 |
| 2026-07-09 | 0.703396 |
| 2026-07-10 | 0.696311 |
| 2026-07-11 | 0.694655 |
| 2026-07-12 | 0.694883 |
| 2026-07-13 | 0.693772 |
| 2026-07-14 | 0.698733 |
| 2026-07-15 | 0.699236 |
| 2026-07-16 | 0.702934 |
| 2026-07-17 | 0.698683 |
| 2026-07-18 | 0.698233 |
| 2026-07-19 | 0.692611 |
| 2026-07-20 | 0.696786 |
| 2026-07-21 | 0.694103 |
| 2026-07-22 | 0.693937 |
| 2026-07-23 | 0.699525 |
| 2026-07-24 | 0.692729 |
| 2026-07-25 | 0.692468 |
| 2026-07-26 | 0.692154 |
| 2026-07-27 | 0.684254 |
| 2026-07-28 | 0.694314 |
| 2026-07-29 | 0.693084 |
| 2026-07-30 | 0.690246 |
| 2026-07-31 | 0.688177 |
| 2026-08-01 | 0.693205 |
| 2026-08-02 | 0.690401 |
| 2026-08-03 | 0.693892 |
| 2026-08-04 | 0.694468 |
| 2026-08-05 | 0.699715 |
| 2026-08-06 | 0.694915 |
| 2026-08-07 | 0.694938 |
| 2026-08-08 | 0.693506 |
| 2026-08-09 | 0.693237 |
| 2026-08-10 | 0.693135 |
| 2026-08-11 | 0.695367 |
| 2026-08-12 | 0.69366 |
| 2026-08-13 | 0.694237 |
| 2026-08-14 | 0.692984 |
| 2026-08-15 | 0.694281 |
| 2026-08-16 | 0.691193 |
| 2026-08-17 | 0.694116 |
| 2026-08-18 | 0.693163 |
| 2026-08-20 | 0.69442 |
| 2026-08-21 | 0.695825 |
| 2026-08-22 | 0.69026 |
| 2026-08-23 | 0.690573 |
| 2026-08-24 | 0.690634 |
| 2026-08-25 | 0.692322 |
| 2026-08-26 | 0.698077 |
| 2026-08-27 | 0.692526 |
| 2026-08-28 | 0.688291 |
| 2026-08-29 | 0.691007 |
| 2026-08-30 | 0.691059 |
| 2026-08-31 | 0.692022 |
| 2026-09-01 | 0.693407 |
| 2026-09-02 | 0.691323 |
| 2026-09-03 | 0.692503 |
| 2026-09-04 | 0.694312 |
| 2026-09-05 | 0.694276 |
| 2026-09-06 | 0.690623 |
| 2026-09-07 | 0.696889 |
| 2026-09-08 | 0.698155 |
| 2026-09-09 | 0.692367 |
| 2026-09-10 | 0.695622 |
| 2026-09-11 | 0.693783 |
| 2026-09-12 | 0.68128 |
| 2026-09-13 | 0.688822 |
| 2026-09-14 | 0.690953 |
| 2026-09-15 | 0.690216 |
| 2026-09-16 | 0.689741 |
| 2026-09-17 | 0.687897 |
| 2026-09-18 | 0.685216 |
| 2026-09-19 | 0.691574 |
| 2026-09-20 | 0.685937 |
| 2026-09-21 | 0.691471 |
| 2026-09-22 | 0.685508 |
| 2026-09-23 | 0.685647 |
| 2026-09-24 | 0.683536 |
| 2026-09-25 | 0.686017 |
| 2026-09-26 | 0.680026 |
| 2026-09-27 | 0.679027 |
| 2026-09-28 | 0.680344 |
| 2026-09-30 | 0.680129 |
| 2026-10-02 | 0.679515 |
| 2026-10-03 | 0.677292 |
| 2026-10-05 | 0.676319 |
| 2026-10-06 | 0.678437 |
| 2026-10-07 | 0.678913 |
| 2026-10-08 | 0.673951 |
| 2026-10-09 | 0.66571 |
| 2026-10-10 | 0.672752 |
| 2026-10-11 | 0.664561 |
| 2026-10-12 | 0.670313 |
| 2026-10-13 | 0.663923 |
| 2026-10-14 | 0.659683 |
| 2026-10-15 | 0.663361 |
| 2026-10-16 | 0.664917 |
| 2026-10-17 | 0.664917 |
High
0.75419
Low
0.61645
Average
0.67549
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/BIF API questions
How do I get the MGA/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/BIF rate in rates.BIF.
How far back does MGA/BIF historical data go?
Daily MGA/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.