MGA to BDT exchange rate API
Malagasy Ariary to Taka · quoted 2026-10-21
0.02711
▲ +0.07% over 2Y
1 MGA = 0.02711 BDT · 1 BDT = 36.8895 MGA · Get this rate via the API
1 MGA buys 0.02711 BDT as of 2026-10-21, so 1 BDT buys 36.8895 MGA. Over the last 2 years, MGA/BDT traded between 0.02535 and 0.03115, averaged 0.02782 and rose 0.07%. The API holds daily MGA/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-21 | 0.02709 |
| 2024-10-22 | 0.027128 |
| 2024-10-23 | 0.027096 |
| 2024-10-24 | 0.027065 |
| 2024-10-25 | 0.027055 |
| 2024-10-26 | 0.026001 |
| 2024-10-27 | 0.026787 |
| 2024-10-28 | 0.027092 |
| 2024-10-29 | 0.027061 |
| 2024-10-30 | 0.027054 |
| 2024-10-31 | 0.027064 |
| 2024-11-01 | 0.027061 |
| 2024-11-02 | 0.025902 |
| 2024-11-03 | 0.026779 |
| 2024-11-04 | 0.027075 |
| 2024-11-05 | 0.027084 |
| 2024-11-06 | 0.02708 |
| 2024-11-07 | 0.026981 |
| 2024-11-08 | 0.026991 |
| 2024-11-09 | 0.025833 |
| 2024-11-10 | 0.026732 |
| 2024-11-11 | 0.02707 |
| 2024-11-12 | 0.02706 |
| 2024-11-13 | 0.027047 |
| 2024-11-14 | 0.027082 |
| 2024-11-15 | 0.027081 |
| 2024-11-16 | 0.02561 |
| 2024-11-17 | 0.026386 |
| 2024-11-18 | 0.027093 |
| 2024-11-19 | 0.027135 |
| 2024-11-20 | 0.02706 |
| 2024-11-21 | 0.026953 |
| 2024-11-22 | 0.026812 |
| 2024-11-23 | 0.025598 |
| 2024-11-24 | 0.026264 |
| 2024-11-25 | 0.026744 |
| 2024-11-26 | 0.02658 |
| 2024-11-27 | 0.026593 |
| 2024-11-28 | 0.02657 |
| 2024-11-29 | 0.026571 |
| 2024-11-30 | 0.025512 |
| 2024-12-01 | 0.026288 |
| 2024-12-02 | 0.026532 |
| 2024-12-03 | 0.026534 |
| 2024-12-04 | 0.026562 |
| 2024-12-05 | 0.026562 |
| 2024-12-06 | 0.026569 |
| 2024-12-07 | 0.0255 |
| 2024-12-08 | 0.026193 |
| 2024-12-09 | 0.026594 |
| 2024-12-10 | 0.026622 |
| 2024-12-11 | 0.026623 |
| 2024-12-12 | 0.026618 |
| 2024-12-13 | 0.026618 |
| 2024-12-14 | 0.025454 |
| 2024-12-15 | 0.026383 |
| 2024-12-16 | 0.026556 |
| 2024-12-17 | 0.026552 |
| 2024-12-18 | 0.026601 |
| 2024-12-19 | 0.026611 |
| 2024-12-20 | 0.026589 |
| 2024-12-21 | 0.025466 |
| 2024-12-22 | 0.026283 |
| 2024-12-23 | 0.026641 |
| 2024-12-24 | 0.026705 |
| 2024-12-25 | 0.025355 |
| 2024-12-26 | 0.026628 |
| 2024-12-27 | 0.026604 |
| 2024-12-28 | 0.025396 |
| 2024-12-29 | 0.026296 |
| 2024-12-30 | 0.026612 |
| 2024-12-31 | 0.026623 |
| 2025-01-01 | 0.026178 |
| 2025-01-02 | 0.026835 |
| 2025-01-03 | 0.026897 |
| 2025-01-04 | 0.025661 |
| 2025-01-05 | 0.026251 |
| 2025-01-06 | 0.026972 |
| 2025-01-07 | 0.027001 |
| 2025-01-08 | 0.027002 |
| 2025-01-09 | 0.027019 |
| 2025-01-10 | 0.027072 |
| 2025-01-11 | 0.025808 |
| 2025-01-12 | 0.026642 |
| 2025-01-13 | 0.026984 |
| 2025-01-14 | 0.027077 |
| 2025-01-15 | 0.02709 |
| 2025-01-16 | 0.027093 |
| 2025-01-17 | 0.027158 |
| 2025-01-18 | 0.025853 |
| 2025-01-19 | 0.02677 |
| 2025-01-20 | 0.027172 |
| 2025-01-21 | 0.02717 |
| 2025-01-22 | 0.027194 |
| 2025-01-23 | 0.027196 |
| 2025-01-24 | 0.0272 |
| 2025-01-25 | 0.025935 |
| 2025-01-26 | 0.026785 |
| 2025-01-27 | 0.027153 |
| 2025-01-28 | 0.027108 |
| 2025-01-29 | 0.027076 |
| 2025-01-30 | 0.027116 |
| 2025-01-31 | 0.02713 |
| 2025-02-01 | 0.026225 |
| 2025-02-02 | 0.026701 |
| 2025-02-03 | 0.027135 |
| 2025-02-04 | 0.027153 |
| 2025-02-05 | 0.027109 |
| 2025-02-06 | 0.027143 |
| 2025-02-07 | 0.027149 |
| 2025-02-08 | 0.025927 |
| 2025-02-09 | 0.026781 |
| 2025-02-10 | 0.027134 |
| 2025-02-11 | 0.027074 |
| 2025-02-12 | 0.027123 |
| 2025-02-13 | 0.02715 |
| 2025-02-14 | 0.027131 |
| 2025-02-15 | 0.025763 |
| 2025-02-16 | 0.026757 |
| 2025-02-17 | 0.027067 |
| 2025-02-18 | 0.027108 |
| 2025-02-19 | 0.027196 |
| 2025-02-20 | 0.027192 |
| 2025-02-21 | 0.027186 |
| 2025-02-22 | 0.025757 |
| 2025-02-23 | 0.026736 |
| 2025-02-24 | 0.027188 |
| 2025-02-25 | 0.027158 |
| 2025-02-26 | 0.027113 |
| 2025-02-27 | 0.027053 |
| 2025-02-28 | 0.027014 |
| 2025-03-01 | 0.025717 |
| 2025-03-02 | 0.026745 |
| 2025-03-03 | 0.026993 |
| 2025-03-04 | 0.02699 |
| 2025-03-05 | 0.026989 |
| 2025-03-06 | 0.026965 |
| 2025-03-07 | 0.027086 |
| 2025-03-08 | 0.026089 |
| 2025-03-09 | 0.026565 |
| 2025-03-10 | 0.027165 |
| 2025-03-11 | 0.027179 |
| 2025-03-12 | 0.027193 |
| 2025-03-13 | 0.027213 |
| 2025-03-14 | 0.027212 |
| 2025-03-15 | 0.025988 |
| 2025-03-16 | 0.026781 |
| 2025-03-17 | 0.027181 |
| 2025-03-18 | 0.027197 |
| 2025-03-19 | 0.027206 |
| 2025-03-20 | 0.02718 |
| 2025-03-21 | 0.027071 |
| 2025-03-22 | 0.02602 |
| 2025-03-23 | 0.026475 |
| 2025-03-24 | 0.026799 |
| 2025-03-25 | 0.026796 |
| 2025-03-26 | 0.026765 |
| 2025-03-27 | 0.026763 |
| 2025-03-28 | 0.026709 |
| 2025-03-29 | 0.026009 |
| 2025-03-30 | 0.026484 |
| 2025-03-31 | 0.0264 |
| 2025-04-01 | 0.02666 |
| 2025-04-02 | 0.026782 |
| 2025-04-03 | 0.026873 |
| 2025-04-04 | 0.027175 |
| 2025-04-05 | 0.026199 |
| 2025-04-06 | 0.026875 |
| 2025-04-07 | 0.027542 |
| 2025-04-08 | 0.027761 |
| 2025-04-09 | 0.027873 |
| 2025-04-10 | 0.02789 |
| 2025-04-11 | 0.027834 |
| 2025-04-12 | 0.026171 |
| 2025-04-13 | 0.027245 |
| 2025-04-14 | 0.027943 |
| 2025-04-15 | 0.027772 |
| 2025-04-16 | 0.027587 |
| 2025-04-17 | 0.027416 |
| 2025-04-18 | 0.02736 |
| 2025-04-19 | 0.026686 |
| 2025-04-20 | 0.027223 |
| 2025-04-21 | 0.027519 |
| 2025-04-22 | 0.027731 |
| 2025-04-23 | 0.027825 |
| 2025-04-24 | 0.027846 |
| 2025-04-25 | 0.027754 |
| 2025-04-26 | 0.026937 |
| 2025-04-27 | 0.02738 |
| 2025-04-28 | 0.027609 |
| 2025-04-29 | 0.027629 |
| 2025-04-30 | 0.027705 |
| 2025-05-01 | 0.027839 |
| 2025-05-02 | 0.02782 |
| 2025-05-03 | 0.02726 |
| 2025-05-04 | 0.02758 |
| 2025-05-05 | 0.027972 |
| 2025-05-06 | 0.027998 |
| 2025-05-07 | 0.027848 |
| 2025-05-08 | 0.027811 |
| 2025-05-09 | 0.0277 |
| 2025-05-10 | 0.027216 |
| 2025-05-11 | 0.027448 |
| 2025-05-12 | 0.027464 |
| 2025-05-13 | 0.027275 |
| 2025-05-14 | 0.027225 |
| 2025-05-15 | 0.02718 |
| 2025-05-16 | 0.02715 |
| 2025-05-17 | 0.026889 |
| 2025-05-18 | 0.027137 |
| 2025-05-19 | 0.027114 |
| 2025-05-20 | 0.027142 |
| 2025-05-21 | 0.027117 |
| 2025-05-22 | 0.027136 |
| 2025-05-23 | 0.027107 |
| 2025-05-24 | 0.027143 |
| 2025-05-25 | 0.027066 |
| 2025-05-26 | 0.027189 |
| 2025-05-27 | 0.027316 |
| 2025-05-28 | 0.027305 |
| 2025-05-29 | 0.027255 |
| 2025-05-30 | 0.027237 |
| 2025-05-31 | 0.026755 |
| 2025-06-01 | 0.027209 |
| 2025-06-02 | 0.027193 |
| 2025-06-03 | 0.027402 |
| 2025-06-04 | 0.027567 |
| 2025-06-05 | 0.02782 |
| 2025-06-06 | 0.027963 |
| 2025-06-07 | 0.027213 |
| 2025-06-08 | 0.027762 |
| 2025-06-09 | 0.027939 |
| 2025-06-10 | 0.027991 |
| 2025-06-11 | 0.027974 |
| 2025-06-12 | 0.02794 |
| 2025-06-13 | 0.028037 |
| 2025-06-14 | 0.027354 |
| 2025-06-15 | 0.027879 |
| 2025-06-16 | 0.028024 |
| 2025-06-17 | 0.02807 |
| 2025-06-18 | 0.028056 |
| 2025-06-19 | 0.027983 |
| 2025-06-20 | 0.027955 |
| 2025-06-21 | 0.027378 |
| 2025-06-22 | 0.027882 |
| 2025-06-23 | 0.027957 |
| 2025-06-24 | 0.027999 |
| 2025-06-25 | 0.028116 |
| 2025-06-26 | 0.028142 |
| 2025-06-27 | 0.028205 |
| 2025-06-28 | 0.027629 |
| 2025-06-29 | 0.028047 |
| 2025-06-30 | 0.028177 |
| 2025-07-01 | 0.028304 |
| 2025-07-02 | 0.028328 |
| 2025-07-03 | 0.028258 |
| 2025-07-04 | 0.028365 |
| 2025-07-05 | 0.027854 |
| 2025-07-06 | 0.028169 |
| 2025-07-07 | 0.028283 |
| 2025-07-08 | 0.028125 |
| 2025-07-09 | 0.028022 |
| 2025-07-10 | 0.027972 |
| 2025-07-11 | 0.027955 |
| 2025-07-12 | 0.02744 |
| 2025-07-13 | 0.027767 |
| 2025-07-14 | 0.027948 |
| 2025-07-15 | 0.027981 |
| 2025-07-16 | 0.027996 |
| 2025-07-17 | 0.027891 |
| 2025-07-18 | 0.027875 |
| 2025-07-19 | 0.027352 |
| 2025-07-20 | 0.027763 |
| 2025-07-21 | 0.028011 |
| 2025-07-22 | 0.028055 |
| 2025-07-23 | 0.028159 |
| 2025-07-24 | 0.028191 |
| 2025-07-25 | 0.028292 |
| 2025-07-26 | 0.027704 |
| 2025-07-27 | 0.028064 |
| 2025-07-28 | 0.02837 |
| 2025-07-29 | 0.028408 |
| 2025-07-30 | 0.028444 |
| 2025-07-31 | 0.028348 |
| 2025-08-01 | 0.02826 |
| 2025-08-02 | 0.027564 |
| 2025-08-03 | 0.02784 |
| 2025-08-04 | 0.028092 |
| 2025-08-05 | 0.028003 |
| 2025-08-06 | 0.027942 |
| 2025-08-07 | 0.027985 |
| 2025-08-08 | 0.027953 |
| 2025-08-09 | 0.027477 |
| 2025-08-10 | 0.027779 |
| 2025-08-11 | 0.027978 |
| 2025-08-12 | 0.027975 |
| 2025-08-13 | 0.02799 |
| 2025-08-14 | 0.02807 |
| 2025-08-15 | 0.028085 |
| 2025-08-16 | 0.027359 |
| 2025-08-17 | 0.027646 |
| 2025-08-18 | 0.028067 |
| 2025-08-19 | 0.028044 |
| 2025-08-20 | 0.028017 |
| 2025-08-21 | 0.028047 |
| 2025-08-22 | 0.028074 |
| 2025-08-23 | 0.027484 |
| 2025-08-24 | 0.027345 |
| 2025-08-25 | 0.028071 |
| 2025-08-26 | 0.028129 |
| 2025-08-27 | 0.028042 |
| 2025-08-28 | 0.028037 |
| 2025-08-29 | 0.028008 |
| 2025-08-30 | 0.027182 |
| 2025-08-31 | 0.027727 |
| 2025-09-01 | 0.028004 |
| 2025-09-02 | 0.028145 |
| 2025-09-03 | 0.028433 |
| 2025-09-04 | 0.028666 |
| 2025-09-05 | 0.028644 |
| 2025-09-06 | 0.027255 |
| 2025-09-07 | 0.028087 |
| 2025-09-08 | 0.028863 |
| 2025-09-09 | 0.029068 |
| 2025-09-10 | 0.028805 |
| 2025-09-11 | 0.028708 |
| 2025-09-12 | 0.028712 |
| 2025-09-13 | 0.027217 |
| 2025-09-14 | 0.028237 |
| 2025-09-15 | 0.029006 |
| 2025-09-16 | 0.029093 |
| 2025-09-17 | 0.028864 |
| 2025-09-18 | 0.028811 |
| 2025-09-19 | 0.028682 |
| 2025-09-20 | 0.027419 |
| 2025-09-21 | 0.027999 |
| 2025-09-22 | 0.028638 |
| 2025-09-23 | 0.028718 |
| 2025-09-24 | 0.028654 |
| 2025-09-25 | 0.028602 |
| 2025-09-26 | 0.029017 |
| 2025-09-27 | 0.027397 |
| 2025-09-28 | 0.028815 |
| 2025-09-29 | 0.029281 |
| 2025-09-30 | 0.029235 |
| 2025-10-01 | 0.029721 |
| 2025-10-02 | 0.030114 |
| 2025-10-03 | 0.030855 |
| 2025-10-04 | 0.027264 |
| 2025-10-05 | 0.027292 |
| 2025-10-06 | 0.027244 |
| 2025-10-07 | 0.027233 |
| 2025-10-08 | 0.031154 |
| 2025-10-09 | 0.027259 |
| 2025-10-10 | 0.029831 |
| 2025-10-11 | 0.02727 |
| 2025-10-12 | 0.02716 |
| 2025-10-13 | 0.027162 |
| 2025-10-14 | 0.027107 |
| 2025-10-15 | 0.027166 |
| 2025-10-16 | 0.027288 |
| 2025-10-17 | 0.027333 |
| 2025-10-18 | 0.027089 |
| 2025-10-19 | 0.027019 |
| 2025-10-20 | 0.027293 |
| 2025-10-21 | 0.027248 |
| 2025-10-22 | 0.027277 |
| 2025-10-23 | 0.027317 |
| 2025-10-24 | 0.027332 |
| 2025-10-25 | 0.027126 |
| 2025-10-26 | 0.027073 |
| 2025-10-27 | 0.027107 |
| 2025-10-28 | 0.027391 |
| 2025-10-29 | 0.027351 |
| 2025-10-30 | 0.027122 |
| 2025-10-31 | 0.027179 |
| 2025-11-01 | 0.02717 |
| 2025-11-02 | 0.027151 |
| 2025-11-03 | 0.027091 |
| 2025-11-04 | 0.027073 |
| 2025-11-05 | 0.027037 |
| 2025-11-06 | 0.02706 |
| 2025-11-07 | 0.027101 |
| 2025-11-08 | 0.027216 |
| 2025-11-09 | 0.027191 |
| 2025-11-10 | 0.02719 |
| 2025-11-11 | 0.027168 |
| 2025-11-12 | 0.02721 |
| 2025-11-13 | 0.027236 |
| 2025-11-14 | 0.027299 |
| 2025-11-15 | 0.027166 |
| 2025-11-16 | 0.027239 |
| 2025-11-17 | 0.027303 |
| 2025-11-18 | 0.027274 |
| 2025-11-19 | 0.027251 |
| 2025-11-20 | 0.027192 |
| 2025-11-21 | 0.027214 |
| 2025-11-22 | 0.027214 |
| 2025-11-23 | 0.027234 |
| 2025-11-24 | 0.027118 |
| 2025-11-25 | 0.027213 |
| 2025-11-26 | 0.02724 |
| 2025-11-27 | 0.027312 |
| 2025-11-28 | 0.027253 |
| 2025-11-29 | 0.027253 |
| 2025-11-30 | 0.027259 |
| 2025-12-01 | 0.02724 |
| 2025-12-02 | 0.027288 |
| 2025-12-03 | 0.027347 |
| 2025-12-04 | 0.027436 |
| 2025-12-05 | 0.027405 |
| 2025-12-06 | 0.027313 |
| 2025-12-07 | 0.027275 |
| 2025-12-08 | 0.027347 |
| 2025-12-09 | 0.027383 |
| 2025-12-11 | 0.027396 |
| 2025-12-12 | 0.027524 |
| 2025-12-13 | 0.027058 |
| 2025-12-14 | 0.027193 |
| 2025-12-15 | 0.027534 |
| 2025-12-16 | 0.027345 |
| 2025-12-17 | 0.027536 |
| 2025-12-18 | 0.027128 |
| 2025-12-19 | 0.027153 |
| 2025-12-20 | 0.026941 |
| 2025-12-21 | 0.026824 |
| 2025-12-22 | 0.027041 |
| 2025-12-23 | 0.027073 |
| 2025-12-24 | 0.026756 |
| 2025-12-25 | 0.026715 |
| 2025-12-26 | 0.026725 |
| 2025-12-27 | 0.026746 |
| 2025-12-28 | 0.026719 |
| 2025-12-29 | 0.026723 |
| 2025-12-30 | 0.027053 |
| 2025-12-31 | 0.02671 |
| 2026-01-01 | 0.026646 |
| 2026-01-02 | 0.026641 |
| 2026-01-03 | 0.026672 |
| 2026-01-04 | 0.026671 |
| 2026-01-05 | 0.026611 |
| 2026-01-06 | 0.026516 |
| 2026-01-07 | 0.026489 |
| 2026-01-08 | 0.026434 |
| 2026-01-09 | 0.026422 |
| 2026-01-10 | 0.026597 |
| 2026-01-11 | 0.026673 |
| 2026-01-12 | 0.026518 |
| 2026-01-13 | 0.026446 |
| 2026-01-14 | 0.026425 |
| 2026-01-15 | 0.026373 |
| 2026-01-16 | 0.026396 |
| 2026-01-17 | 0.026448 |
| 2026-01-18 | 0.026672 |
| 2026-01-19 | 0.026392 |
| 2026-01-20 | 0.026994 |
| 2026-01-21 | 0.026904 |
| 2026-01-22 | 0.026598 |
| 2026-01-23 | 0.026934 |
| 2026-01-24 | 0.026985 |
| 2026-01-25 | 0.027005 |
| 2026-01-26 | 0.027108 |
| 2026-01-27 | 0.027148 |
| 2026-01-28 | 0.027384 |
| 2026-01-29 | 0.027377 |
| 2026-01-30 | 0.027261 |
| 2026-01-31 | 0.027557 |
| 2026-02-01 | 0.027504 |
| 2026-02-02 | 0.027273 |
| 2026-02-03 | 0.027377 |
| 2026-02-04 | 0.027486 |
| 2026-02-05 | 0.0276 |
| 2026-02-06 | 0.027629 |
| 2026-02-07 | 0.027605 |
| 2026-02-08 | 0.027546 |
| 2026-02-09 | 0.027578 |
| 2026-02-10 | 0.027521 |
| 2026-02-11 | 0.027627 |
| 2026-02-12 | 0.027595 |
| 2026-02-13 | 0.027664 |
| 2026-02-14 | 0.027812 |
| 2026-02-15 | 0.027868 |
| 2026-02-16 | 0.027978 |
| 2026-02-17 | 0.027986 |
| 2026-02-18 | 0.027937 |
| 2026-02-19 | 0.028011 |
| 2026-02-20 | 0.028083 |
| 2026-02-21 | 0.028285 |
| 2026-02-22 | 0.028271 |
| 2026-02-23 | 0.028392 |
| 2026-02-24 | 0.028416 |
| 2026-02-25 | 0.028588 |
| 2026-02-26 | 0.028956 |
| 2026-02-27 | 0.028822 |
| 2026-02-28 | 0.029049 |
| 2026-03-01 | 0.02908 |
| 2026-03-02 | 0.028904 |
| 2026-03-03 | 0.029219 |
| 2026-03-04 | 0.029188 |
| 2026-03-05 | 0.029387 |
| 2026-03-06 | 0.029534 |
| 2026-03-07 | 0.029374 |
| 2026-03-08 | 0.029294 |
| 2026-03-09 | 0.029255 |
| 2026-03-10 | 0.029399 |
| 2026-03-11 | 0.029499 |
| 2026-03-12 | 0.029474 |
| 2026-03-13 | 0.029544 |
| 2026-03-14 | 0.029544 |
| 2026-03-15 | 0.029509 |
| 2026-03-16 | 0.029501 |
| 2026-03-17 | 0.029492 |
| 2026-03-18 | 0.029517 |
| 2026-03-19 | 0.029359 |
| 2026-03-20 | 0.029471 |
| 2026-03-21 | 0.029402 |
| 2026-03-22 | 0.029408 |
| 2026-03-23 | 0.029404 |
| 2026-03-24 | 0.029491 |
| 2026-03-25 | 0.029426 |
| 2026-03-26 | 0.029372 |
| 2026-03-27 | 0.029423 |
| 2026-03-28 | 0.029392 |
| 2026-03-29 | 0.029367 |
| 2026-03-30 | 0.029473 |
| 2026-03-31 | 0.029347 |
| 2026-04-01 | 0.029384 |
| 2026-04-02 | 0.029452 |
| 2026-04-03 | 0.029374 |
| 2026-04-04 | 0.029465 |
| 2026-04-05 | 0.029431 |
| 2026-04-06 | 0.029362 |
| 2026-04-07 | 0.029527 |
| 2026-04-08 | 0.029504 |
| 2026-04-09 | 0.029689 |
| 2026-04-10 | 0.029577 |
| 2026-04-11 | 0.029628 |
| 2026-04-12 | 0.029602 |
| 2026-04-13 | 0.029647 |
| 2026-04-14 | 0.029734 |
| 2026-04-15 | 0.029724 |
| 2026-04-16 | 0.029668 |
| 2026-04-17 | 0.029602 |
| 2026-04-18 | 0.029702 |
| 2026-04-19 | 0.029642 |
| 2026-04-20 | 0.029554 |
| 2026-04-21 | 0.029664 |
| 2026-04-22 | 0.029618 |
| 2026-04-23 | 0.029524 |
| 2026-04-24 | 0.029605 |
| 2026-04-25 | 0.02957 |
| 2026-04-26 | 0.029529 |
| 2026-04-27 | 0.029591 |
| 2026-04-28 | 0.029558 |
| 2026-04-29 | 0.029608 |
| 2026-04-30 | 0.02957 |
| 2026-05-01 | 0.029536 |
| 2026-05-02 | 0.029572 |
| 2026-05-03 | 0.029572 |
| 2026-05-04 | 0.029574 |
| 2026-05-05 | 0.029527 |
| 2026-05-06 | 0.029486 |
| 2026-05-07 | 0.029368 |
| 2026-05-08 | 0.029501 |
| 2026-05-09 | 0.029457 |
| 2026-05-10 | 0.029375 |
| 2026-05-11 | 0.029434 |
| 2026-05-12 | 0.02955 |
| 2026-05-14 | 0.029466 |
| 2026-05-15 | 0.029173 |
| 2026-05-16 | 0.029339 |
| 2026-05-17 | 0.029262 |
| 2026-05-18 | 0.029487 |
| 2026-05-19 | 0.029344 |
| 2026-05-20 | 0.029294 |
| 2026-05-21 | 0.029283 |
| 2026-05-23 | 0.02926 |
| 2026-05-24 | 0.029215 |
| 2026-05-25 | 0.029283 |
| 2026-05-26 | 0.029246 |
| 2026-05-27 | 0.029191 |
| 2026-05-28 | 0.029274 |
| 2026-05-29 | 0.029258 |
| 2026-05-30 | 0.029313 |
| 2026-05-31 | 0.029272 |
| 2026-06-01 | 0.02929 |
| 2026-06-02 | 0.02928 |
| 2026-06-03 | 0.02921 |
| 2026-06-04 | 0.029246 |
| 2026-06-05 | 0.029212 |
| 2026-06-06 | 0.029257 |
| 2026-06-09 | 0.029233 |
| 2026-06-10 | 0.029214 |
| 2026-06-11 | 0.029291 |
| 2026-06-12 | 0.029217 |
| 2026-06-13 | 0.029244 |
| 2026-06-14 | 0.029235 |
| 2026-06-15 | 0.029372 |
| 2026-06-16 | 0.029218 |
| 2026-06-17 | 0.029382 |
| 2026-06-18 | 0.029333 |
| 2026-06-19 | 0.029232 |
| 2026-06-20 | 0.029258 |
| 2026-06-21 | 0.029121 |
| 2026-06-22 | 0.029172 |
| 2026-06-23 | 0.029061 |
| 2026-06-24 | 0.029185 |
| 2026-06-25 | 0.029194 |
| 2026-06-26 | 0.028869 |
| 2026-06-27 | 0.028959 |
| 2026-06-28 | 0.028999 |
| 2026-06-29 | 0.029047 |
| 2026-06-30 | 0.028969 |
| 2026-07-01 | 0.029052 |
| 2026-07-02 | 0.028754 |
| 2026-07-03 | 0.028898 |
| 2026-07-04 | 0.029095 |
| 2026-07-05 | 0.028875 |
| 2026-07-06 | 0.029055 |
| 2026-07-07 | 0.02904 |
| 2026-07-08 | 0.029049 |
| 2026-07-09 | 0.029058 |
| 2026-07-10 | 0.028842 |
| 2026-07-11 | 0.028696 |
| 2026-07-12 | 0.02869 |
| 2026-07-13 | 0.028698 |
| 2026-07-14 | 0.028813 |
| 2026-07-15 | 0.028819 |
| 2026-07-16 | 0.029086 |
| 2026-07-17 | 0.028949 |
| 2026-07-18 | 0.028973 |
| 2026-07-19 | 0.028665 |
| 2026-07-20 | 0.02885 |
| 2026-07-21 | 0.02873 |
| 2026-07-22 | 0.028715 |
| 2026-07-23 | 0.028928 |
| 2026-07-24 | 0.02863 |
| 2026-07-25 | 0.028642 |
| 2026-07-26 | 0.028624 |
| 2026-07-27 | 0.028306 |
| 2026-07-28 | 0.028671 |
| 2026-07-29 | 0.028658 |
| 2026-07-30 | 0.028554 |
| 2026-07-31 | 0.028639 |
| 2026-08-01 | 0.028913 |
| 2026-08-02 | 0.028596 |
| 2026-08-03 | 0.028938 |
| 2026-08-04 | 0.028962 |
| 2026-08-05 | 0.028999 |
| 2026-08-06 | 0.028833 |
| 2026-08-07 | 0.02875 |
| 2026-08-08 | 0.028689 |
| 2026-08-09 | 0.028737 |
| 2026-08-10 | 0.028662 |
| 2026-08-11 | 0.02874 |
| 2026-08-12 | 0.028614 |
| 2026-08-13 | 0.028552 |
| 2026-08-14 | 0.02845 |
| 2026-08-15 | 0.028528 |
| 2026-08-16 | 0.028503 |
| 2026-08-17 | 0.028539 |
| 2026-08-18 | 0.028387 |
| 2026-08-20 | 0.028465 |
| 2026-08-21 | 0.028585 |
| 2026-08-22 | 0.028273 |
| 2026-08-23 | 0.028373 |
| 2026-08-24 | 0.028402 |
| 2026-08-25 | 0.028508 |
| 2026-08-26 | 0.028734 |
| 2026-08-27 | 0.028553 |
| 2026-08-28 | 0.02843 |
| 2026-08-29 | 0.02847 |
| 2026-08-30 | 0.028451 |
| 2026-08-31 | 0.028438 |
| 2026-09-01 | 0.028412 |
| 2026-09-02 | 0.028331 |
| 2026-09-03 | 0.028435 |
| 2026-09-04 | 0.028544 |
| 2026-09-05 | 0.028527 |
| 2026-09-06 | 0.028489 |
| 2026-09-07 | 0.028639 |
| 2026-09-08 | 0.028674 |
| 2026-09-09 | 0.028455 |
| 2026-09-10 | 0.028677 |
| 2026-09-11 | 0.028615 |
| 2026-09-12 | 0.028489 |
| 2026-09-13 | 0.028298 |
| 2026-09-14 | 0.028478 |
| 2026-09-15 | 0.028416 |
| 2026-09-16 | 0.028388 |
| 2026-09-17 | 0.028228 |
| 2026-09-18 | 0.027973 |
| 2026-09-19 | 0.028315 |
| 2026-09-20 | 0.028209 |
| 2026-09-21 | 0.028286 |
| 2026-09-22 | 0.028047 |
| 2026-09-23 | 0.028033 |
| 2026-09-24 | 0.027931 |
| 2026-09-25 | 0.028075 |
| 2026-09-26 | 0.027901 |
| 2026-09-27 | 0.027964 |
| 2026-09-28 | 0.027798 |
| 2026-09-30 | 0.027905 |
| 2026-10-02 | 0.02781 |
| 2026-10-03 | 0.027772 |
| 2026-10-05 | 0.027608 |
| 2026-10-06 | 0.027759 |
| 2026-10-07 | 0.027817 |
| 2026-10-08 | 0.027664 |
| 2026-10-09 | 0.027409 |
| 2026-10-10 | 0.027675 |
| 2026-10-11 | 0.027361 |
| 2026-10-12 | 0.027604 |
| 2026-10-13 | 0.027291 |
| 2026-10-14 | 0.027119 |
| 2026-10-15 | 0.027278 |
| 2026-10-16 | 0.027306 |
| 2026-10-17 | 0.027349 |
| 2026-10-18 | 0.027132 |
| 2026-10-19 | 0.027381 |
| 2026-10-20 | 0.0272 |
| 2026-10-21 | 0.027108 |
High
0.03115
Low
0.02535
Average
0.02782
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/BDT API questions
How do I get the MGA/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/BDT rate in rates.BDT.
How far back does MGA/BDT historical data go?
Daily MGA/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.