MGA to ARS exchange rate API
Malagasy Ariary to Argentine Peso · quoted 2026-10-28
0.33585
▲ +50.07% over 2Y
1 MGA = 0.33585 ARS · 1 ARS = 2.9775 MGA · Get this rate via the API
1 MGA buys 0.33585 ARS as of 2026-10-28, so 1 ARS buys 2.9775 MGA. Over the last 2 years, MGA/ARS traded between 0.21364 and 0.36569, averaged 0.29828 and rose 50.07%. The API holds daily MGA/ARS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/ARS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/ARS over 2Y: show the values
| Date | ARS |
|---|---|
| 2024-10-28 | 0.223794 |
| 2024-10-29 | 0.223696 |
| 2024-10-30 | 0.22371 |
| 2024-10-31 | 0.22395 |
| 2024-11-01 | 0.224249 |
| 2024-11-02 | 0.213709 |
| 2024-11-03 | 0.220942 |
| 2024-11-04 | 0.224052 |
| 2024-11-05 | 0.22501 |
| 2024-11-06 | 0.225058 |
| 2024-11-07 | 0.224275 |
| 2024-11-08 | 0.224541 |
| 2024-11-09 | 0.214543 |
| 2024-11-10 | 0.221312 |
| 2024-11-11 | 0.226047 |
| 2024-11-12 | 0.225784 |
| 2024-11-13 | 0.225662 |
| 2024-11-14 | 0.226087 |
| 2024-11-15 | 0.227095 |
| 2024-11-16 | 0.213637 |
| 2024-11-17 | 0.219467 |
| 2024-11-18 | 0.226069 |
| 2024-11-19 | 0.226637 |
| 2024-11-20 | 0.226858 |
| 2024-11-21 | 0.226206 |
| 2024-11-22 | 0.225331 |
| 2024-11-23 | 0.21495 |
| 2024-11-24 | 0.219734 |
| 2024-11-25 | 0.223467 |
| 2024-11-26 | 0.223872 |
| 2024-11-27 | 0.224174 |
| 2024-11-28 | 0.224154 |
| 2024-11-29 | 0.224303 |
| 2024-11-30 | 0.215558 |
| 2024-12-01 | 0.221278 |
| 2024-12-02 | 0.224853 |
| 2024-12-03 | 0.224703 |
| 2024-12-04 | 0.224886 |
| 2024-12-05 | 0.224985 |
| 2024-12-06 | 0.225001 |
| 2024-12-07 | 0.215851 |
| 2024-12-08 | 0.221926 |
| 2024-12-09 | 0.225842 |
| 2024-12-10 | 0.22617 |
| 2024-12-11 | 0.226289 |
| 2024-12-12 | 0.226489 |
| 2024-12-13 | 0.226714 |
| 2024-12-14 | 0.216765 |
| 2024-12-15 | 0.223722 |
| 2024-12-16 | 0.225791 |
| 2024-12-17 | 0.22704 |
| 2024-12-18 | 0.227519 |
| 2024-12-19 | 0.227703 |
| 2024-12-20 | 0.227524 |
| 2024-12-21 | 0.217773 |
| 2024-12-22 | 0.223838 |
| 2024-12-23 | 0.227067 |
| 2024-12-24 | 0.229249 |
| 2024-12-25 | 0.217374 |
| 2024-12-26 | 0.228887 |
| 2024-12-27 | 0.228151 |
| 2024-12-28 | 0.218541 |
| 2024-12-29 | 0.225393 |
| 2024-12-30 | 0.22939 |
| 2024-12-31 | 0.229543 |
| 2025-01-01 | 0.225822 |
| 2025-01-02 | 0.229385 |
| 2025-01-03 | 0.229342 |
| 2025-01-04 | 0.217985 |
| 2025-01-05 | 0.225775 |
| 2025-01-06 | 0.2291 |
| 2025-01-07 | 0.22994 |
| 2025-01-08 | 0.230142 |
| 2025-01-09 | 0.230064 |
| 2025-01-10 | 0.230182 |
| 2025-01-11 | 0.2192 |
| 2025-01-12 | 0.22739 |
| 2025-01-13 | 0.230438 |
| 2025-01-14 | 0.231205 |
| 2025-01-15 | 0.231335 |
| 2025-01-16 | 0.231828 |
| 2025-01-17 | 0.232631 |
| 2025-01-18 | 0.220876 |
| 2025-01-19 | 0.229133 |
| 2025-01-20 | 0.233021 |
| 2025-01-21 | 0.233389 |
| 2025-01-22 | 0.233611 |
| 2025-01-23 | 0.233808 |
| 2025-01-24 | 0.233594 |
| 2025-01-25 | 0.222274 |
| 2025-01-26 | 0.22966 |
| 2025-01-27 | 0.233709 |
| 2025-01-28 | 0.23378 |
| 2025-01-29 | 0.233812 |
| 2025-01-30 | 0.233971 |
| 2025-01-31 | 0.233961 |
| 2025-02-01 | 0.226064 |
| 2025-02-02 | 0.230396 |
| 2025-02-03 | 0.236857 |
| 2025-02-04 | 0.234483 |
| 2025-02-05 | 0.234634 |
| 2025-02-06 | 0.234724 |
| 2025-02-07 | 0.234666 |
| 2025-02-08 | 0.223707 |
| 2025-02-09 | 0.231604 |
| 2025-02-10 | 0.236188 |
| 2025-02-11 | 0.23497 |
| 2025-02-12 | 0.235423 |
| 2025-02-13 | 0.235559 |
| 2025-02-14 | 0.235519 |
| 2025-02-15 | 0.224129 |
| 2025-02-16 | 0.232522 |
| 2025-02-17 | 0.234858 |
| 2025-02-18 | 0.236485 |
| 2025-02-19 | 0.236839 |
| 2025-02-20 | 0.236975 |
| 2025-02-21 | 0.237011 |
| 2025-02-22 | 0.224293 |
| 2025-02-23 | 0.232522 |
| 2025-02-24 | 0.236165 |
| 2025-02-25 | 0.237032 |
| 2025-02-26 | 0.236727 |
| 2025-02-27 | 0.236242 |
| 2025-02-28 | 0.236157 |
| 2025-03-01 | 0.225186 |
| 2025-03-02 | 0.233346 |
| 2025-03-03 | 0.23553 |
| 2025-03-04 | 0.236402 |
| 2025-03-05 | 0.236367 |
| 2025-03-06 | 0.236123 |
| 2025-03-07 | 0.237062 |
| 2025-03-08 | 0.228527 |
| 2025-03-09 | 0.232555 |
| 2025-03-10 | 0.237547 |
| 2025-03-11 | 0.238279 |
| 2025-03-12 | 0.23852 |
| 2025-03-13 | 0.238631 |
| 2025-03-14 | 0.238792 |
| 2025-03-15 | 0.227747 |
| 2025-03-16 | 0.235153 |
| 2025-03-17 | 0.238915 |
| 2025-03-18 | 0.238924 |
| 2025-03-19 | 0.239161 |
| 2025-03-20 | 0.239124 |
| 2025-03-21 | 0.238145 |
| 2025-03-22 | 0.228049 |
| 2025-03-23 | 0.232039 |
| 2025-03-25 | 0.235583 |
| 2025-03-26 | 0.235853 |
| 2025-03-27 | 0.235897 |
| 2025-03-28 | 0.235436 |
| 2025-03-29 | 0.228257 |
| 2025-03-30 | 0.232932 |
| 2025-03-31 | 0.232538 |
| 2025-04-01 | 0.235815 |
| 2025-04-02 | 0.236943 |
| 2025-04-03 | 0.237685 |
| 2025-04-04 | 0.240459 |
| 2025-04-05 | 0.231766 |
| 2025-04-06 | 0.236892 |
| 2025-04-07 | 0.244314 |
| 2025-04-08 | 0.245441 |
| 2025-04-09 | 0.24668 |
| 2025-04-10 | 0.247625 |
| 2025-04-11 | 0.24798 |
| 2025-04-12 | 0.231296 |
| 2025-04-13 | 0.240851 |
| 2025-04-14 | 0.246716 |
| 2025-04-15 | 0.272888 |
| 2025-04-16 | 0.272138 |
| 2025-04-17 | 0.256817 |
| 2025-04-18 | 0.256257 |
| 2025-04-19 | 0.250067 |
| 2025-04-20 | 0.253885 |
| 2025-04-21 | 0.255887 |
| 2025-04-22 | 0.256178 |
| 2025-04-23 | 0.252341 |
| 2025-04-24 | 0.266326 |
| 2025-04-25 | 0.268138 |
| 2025-04-26 | 0.2582 |
| 2025-04-27 | 0.262142 |
| 2025-04-28 | 0.266661 |
| 2025-04-29 | 0.268086 |
| 2025-04-30 | 0.265813 |
| 2025-05-01 | 0.268187 |
| 2025-05-02 | 0.268777 |
| 2025-05-03 | 0.262938 |
| 2025-05-04 | 0.265566 |
| 2025-05-05 | 0.269679 |
| 2025-05-06 | 0.27657 |
| 2025-05-08 | 0.262845 |
| 2025-05-09 | 0.253597 |
| 2025-05-10 | 0.252525 |
| 2025-05-11 | 0.253646 |
| 2025-05-12 | 0.255125 |
| 2025-05-13 | 0.253936 |
| 2025-05-14 | 0.252118 |
| 2025-05-15 | 0.253081 |
| 2025-05-17 | 0.252499 |
| 2025-05-18 | 0.253982 |
| 2025-05-19 | 0.254843 |
| 2025-05-20 | 0.253936 |
| 2025-05-21 | 0.254935 |
| 2025-05-22 | 0.254839 |
| 2025-05-23 | 0.25292 |
| 2025-05-24 | 0.252165 |
| 2025-05-25 | 0.250313 |
| 2025-05-26 | 0.252543 |
| 2025-05-27 | 0.25609 |
| 2025-05-28 | 0.258238 |
| 2025-05-29 | 0.25896 |
| 2025-05-30 | 0.263897 |
| 2025-05-31 | 0.259221 |
| 2025-06-01 | 0.263456 |
| 2025-06-02 | 0.263064 |
| 2025-06-03 | 0.264959 |
| 2025-06-04 | 0.267081 |
| 2025-06-05 | 0.269904 |
| 2025-06-06 | 0.27163 |
| 2025-06-07 | 0.262888 |
| 2025-06-08 | 0.26828 |
| 2025-06-09 | 0.270945 |
| 2025-06-10 | 0.271476 |
| 2025-06-11 | 0.271925 |
| 2025-06-12 | 0.270445 |
| 2025-06-13 | 0.271474 |
| 2025-06-14 | 0.264435 |
| 2025-06-15 | 0.268628 |
| 2025-06-16 | 0.2713 |
| 2025-06-17 | 0.271406 |
| 2025-06-18 | 0.267013 |
| 2025-06-19 | 0.261327 |
| 2025-06-20 | 0.266254 |
| 2025-06-21 | 0.260362 |
| 2025-06-22 | 0.264869 |
| 2025-06-23 | 0.266528 |
| 2025-06-24 | 0.268426 |
| 2025-06-25 | 0.270004 |
| 2025-06-26 | 0.274071 |
| 2025-06-27 | 0.273974 |
| 2025-06-28 | 0.267467 |
| 2025-06-29 | 0.271651 |
| 2025-06-30 | 0.273284 |
| 2025-07-01 | 0.277772 |
| 2025-07-02 | 0.282246 |
| 2025-07-03 | 0.283807 |
| 2025-07-04 | 0.284664 |
| 2025-07-05 | 0.281449 |
| 2025-07-06 | 0.285236 |
| 2025-07-07 | 0.285073 |
| 2025-07-08 | 0.290578 |
| 2025-07-09 | 0.288213 |
| 2025-07-10 | 0.287853 |
| 2025-07-11 | 0.288536 |
| 2025-07-12 | 0.28436 |
| 2025-07-13 | 0.287927 |
| 2025-07-14 | 0.289745 |
| 2025-07-15 | 0.295035 |
| 2025-07-16 | 0.290372 |
| 2025-07-17 | 0.289979 |
| 2025-07-18 | 0.292594 |
| 2025-07-19 | 0.289699 |
| 2025-07-20 | 0.293301 |
| 2025-07-21 | 0.294225 |
| 2025-07-22 | 0.293988 |
| 2025-07-23 | 0.290495 |
| 2025-07-24 | 0.290965 |
| 2025-07-25 | 0.294692 |
| 2025-07-26 | 0.290626 |
| 2025-07-27 | 0.293626 |
| 2025-07-28 | 0.295771 |
| 2025-07-29 | 0.299623 |
| 2025-07-30 | 0.29931 |
| 2025-07-31 | 0.30512 |
| 2025-08-01 | 0.316886 |
| 2025-08-02 | 0.305785 |
| 2025-08-03 | 0.310148 |
| 2025-08-04 | 0.312795 |
| 2025-08-05 | 0.312081 |
| 2025-08-06 | 0.307931 |
| 2025-08-07 | 0.306931 |
| 2025-08-08 | 0.30512 |
| 2025-08-09 | 0.29931 |
| 2025-08-10 | 0.303137 |
| 2025-08-11 | 0.304791 |
| 2025-08-12 | 0.303896 |
| 2025-08-13 | 0.303089 |
| 2025-08-14 | 0.303387 |
| 2025-08-15 | 0.300131 |
| 2025-08-16 | 0.292233 |
| 2025-08-17 | 0.295751 |
| 2025-08-18 | 0.299758 |
| 2025-08-19 | 0.298361 |
| 2025-08-20 | 0.297768 |
| 2025-08-21 | 0.300125 |
| 2025-08-22 | 0.303207 |
| 2025-08-23 | 0.29781 |
| 2025-08-24 | 0.296652 |
| 2025-08-25 | 0.305148 |
| 2025-08-26 | 0.313466 |
| 2025-08-27 | 0.312064 |
| 2025-08-28 | 0.31127 |
| 2025-08-29 | 0.307269 |
| 2025-08-30 | 0.30012 |
| 2025-08-31 | 0.306689 |
| 2025-09-01 | 0.30735 |
| 2025-09-02 | 0.318528 |
| 2025-09-03 | 0.317406 |
| 2025-09-04 | 0.320707 |
| 2025-09-05 | 0.320621 |
| 2025-09-06 | 0.305047 |
| 2025-09-07 | 0.314554 |
| 2025-09-08 | 0.322982 |
| 2025-09-09 | 0.339914 |
| 2025-09-10 | 0.334601 |
| 2025-09-11 | 0.335895 |
| 2025-09-13 | 0.323951 |
| 2025-09-14 | 0.336852 |
| 2025-09-15 | 0.345896 |
| 2025-09-16 | 0.350309 |
| 2025-09-17 | 0.349003 |
| 2025-09-18 | 0.348937 |
| 2025-09-19 | 0.347693 |
| 2025-09-20 | 0.331904 |
| 2025-09-21 | 0.338969 |
| 2025-09-22 | 0.347469 |
| 2025-09-23 | 0.33268 |
| 2025-09-24 | 0.321962 |
| 2025-09-25 | 0.314248 |
| 2025-09-26 | 0.318975 |
| 2025-09-27 | 0.299601 |
| 2025-09-28 | 0.314863 |
| 2025-09-29 | 0.320913 |
| 2025-09-30 | 0.326282 |
| 2025-10-01 | 0.33684 |
| 2025-10-02 | 0.352242 |
| 2025-10-03 | 0.361209 |
| 2025-10-04 | 0.319045 |
| 2025-10-05 | 0.318979 |
| 2025-10-06 | 0.318954 |
| 2025-10-07 | 0.320171 |
| 2025-10-08 | 0.365695 |
| 2025-10-09 | 0.32007 |
| 2025-10-10 | 0.347771 |
| 2025-10-11 | 0.316133 |
| 2025-10-12 | 0.315952 |
| 2025-10-13 | 0.316276 |
| 2025-10-14 | 0.300135 |
| 2025-10-15 | 0.303189 |
| 2025-10-16 | 0.305153 |
| 2025-10-17 | 0.315728 |
| 2025-10-18 | 0.323274 |
| 2025-10-19 | 0.3222 |
| 2025-10-20 | 0.325423 |
| 2025-10-21 | 0.329543 |
| 2025-10-22 | 0.332767 |
| 2025-10-23 | 0.332287 |
| 2025-10-24 | 0.331217 |
| 2025-10-25 | 0.330077 |
| 2025-10-26 | 0.3299 |
| 2025-10-27 | 0.328784 |
| 2025-10-28 | 0.320787 |
| 2025-10-29 | 0.329472 |
| 2025-10-30 | 0.319062 |
| 2025-10-31 | 0.32004 |
| 2025-11-01 | 0.320118 |
| 2025-11-02 | 0.320286 |
| 2025-11-03 | 0.320755 |
| 2025-11-04 | 0.327976 |
| 2025-11-05 | 0.323252 |
| 2025-11-06 | 0.32172 |
| 2025-11-07 | 0.322158 |
| 2025-11-08 | 0.315322 |
| 2025-11-09 | 0.315614 |
| 2025-11-10 | 0.313709 |
| 2025-11-11 | 0.31588 |
| 2025-11-12 | 0.31415 |
| 2025-11-13 | 0.313934 |
| 2025-11-14 | 0.314648 |
| 2025-11-15 | 0.310719 |
| 2025-11-16 | 0.312267 |
| 2025-11-17 | 0.314865 |
| 2025-11-18 | 0.309303 |
| 2025-11-19 | 0.311981 |
| 2025-11-20 | 0.312327 |
| 2025-11-21 | 0.315892 |
| 2025-11-22 | 0.316766 |
| 2025-11-23 | 0.317089 |
| 2025-11-24 | 0.31548 |
| 2025-11-25 | 0.316592 |
| 2025-11-26 | 0.322546 |
| 2025-11-27 | 0.324477 |
| 2025-11-28 | 0.323395 |
| 2025-11-29 | 0.321674 |
| 2025-11-30 | 0.32301 |
| 2025-12-01 | 0.323122 |
| 2025-12-02 | 0.324271 |
| 2025-12-03 | 0.32574 |
| 2025-12-04 | 0.325855 |
| 2025-12-05 | 0.323887 |
| 2025-12-06 | 0.319872 |
| 2025-12-07 | 0.319569 |
| 2025-12-08 | 0.322433 |
| 2025-12-09 | 0.321435 |
| 2025-12-11 | 0.322967 |
| 2025-12-12 | 0.323782 |
| 2025-12-13 | 0.318251 |
| 2025-12-14 | 0.320243 |
| 2025-12-15 | 0.3234 |
| 2025-12-16 | 0.321813 |
| 2025-12-17 | 0.326651 |
| 2025-12-18 | 0.321866 |
| 2025-12-19 | 0.322034 |
| 2025-12-20 | 0.319823 |
| 2025-12-21 | 0.31797 |
| 2025-12-22 | 0.320676 |
| 2025-12-23 | 0.321996 |
| 2025-12-24 | 0.317791 |
| 2025-12-25 | 0.317199 |
| 2025-12-26 | 0.317078 |
| 2025-12-27 | 0.317618 |
| 2025-12-28 | 0.316778 |
| 2025-12-29 | 0.317101 |
| 2025-12-30 | 0.322292 |
| 2025-12-31 | 0.316834 |
| 2026-01-01 | 0.316149 |
| 2026-01-02 | 0.315878 |
| 2026-01-03 | 0.32216 |
| 2026-01-04 | 0.321844 |
| 2026-01-05 | 0.322391 |
| 2026-01-06 | 0.319165 |
| 2026-01-07 | 0.318046 |
| 2026-01-08 | 0.315895 |
| 2026-01-09 | 0.316087 |
| 2026-01-10 | 0.319272 |
| 2026-01-11 | 0.31981 |
| 2026-01-12 | 0.317297 |
| 2026-01-13 | 0.317351 |
| 2026-01-14 | 0.315119 |
| 2026-01-15 | 0.31342 |
| 2026-01-16 | 0.311124 |
| 2026-01-17 | 0.308435 |
| 2026-01-18 | 0.311598 |
| 2026-01-19 | 0.307606 |
| 2026-01-20 | 0.317157 |
| 2026-01-21 | 0.315362 |
| 2026-01-22 | 0.310708 |
| 2026-01-23 | 0.314775 |
| 2026-01-24 | 0.316012 |
| 2026-01-25 | 0.316629 |
| 2026-01-26 | 0.317824 |
| 2026-01-27 | 0.319271 |
| 2026-01-28 | 0.323498 |
| 2026-01-29 | 0.323555 |
| 2026-01-30 | 0.321993 |
| 2026-01-31 | 0.326523 |
| 2026-02-01 | 0.325646 |
| 2026-02-02 | 0.3233 |
| 2026-02-03 | 0.324744 |
| 2026-02-04 | 0.325364 |
| 2026-02-05 | 0.326726 |
| 2026-02-06 | 0.325679 |
| 2026-02-07 | 0.324677 |
| 2026-02-08 | 0.322603 |
| 2026-02-09 | 0.324389 |
| 2026-02-10 | 0.319332 |
| 2026-02-11 | 0.317031 |
| 2026-02-12 | 0.316535 |
| 2026-02-13 | 0.317008 |
| 2026-02-14 | 0.316626 |
| 2026-02-15 | 0.317998 |
| 2026-02-16 | 0.319485 |
| 2026-02-17 | 0.320106 |
| 2026-02-18 | 0.31887 |
| 2026-02-19 | 0.31984 |
| 2026-02-20 | 0.319431 |
| 2026-02-21 | 0.317826 |
| 2026-02-22 | 0.318898 |
| 2026-02-23 | 0.319253 |
| 2026-02-24 | 0.318446 |
| 2026-02-25 | 0.322649 |
| 2026-02-26 | 0.331579 |
| 2026-02-27 | 0.331934 |
| 2026-02-28 | 0.32853 |
| 2026-03-01 | 0.332088 |
| 2026-03-02 | 0.329119 |
| 2026-03-03 | 0.332729 |
| 2026-03-04 | 0.337663 |
| 2026-03-05 | 0.336769 |
| 2026-03-06 | 0.339924 |
| 2026-03-07 | 0.341123 |
| 2026-03-08 | 0.339147 |
| 2026-03-09 | 0.338372 |
| 2026-03-10 | 0.340372 |
| 2026-03-11 | 0.336938 |
| 2026-03-12 | 0.335323 |
| 2026-03-13 | 0.335622 |
| 2026-03-14 | 0.335738 |
| 2026-03-15 | 0.335554 |
| 2026-03-16 | 0.33599 |
| 2026-03-17 | 0.335777 |
| 2026-03-18 | 0.336101 |
| 2026-03-19 | 0.332861 |
| 2026-03-20 | 0.335563 |
| 2026-03-21 | 0.330415 |
| 2026-03-22 | 0.333124 |
| 2026-03-23 | 0.334888 |
| 2026-03-24 | 0.3363 |
| 2026-03-25 | 0.335254 |
| 2026-03-26 | 0.329198 |
| 2026-03-27 | 0.328244 |
| 2026-03-28 | 0.331494 |
| 2026-03-29 | 0.331233 |
| 2026-03-30 | 0.332783 |
| 2026-03-31 | 0.333645 |
| 2026-04-01 | 0.330695 |
| 2026-04-02 | 0.333218 |
| 2026-04-03 | 0.333073 |
| 2026-04-04 | 0.333667 |
| 2026-04-05 | 0.332374 |
| 2026-04-06 | 0.332875 |
| 2026-04-07 | 0.333329 |
| 2026-04-08 | 0.334541 |
| 2026-04-09 | 0.335226 |
| 2026-04-10 | 0.333014 |
| 2026-04-11 | 0.330813 |
| 2026-04-12 | 0.330901 |
| 2026-04-13 | 0.334233 |
| 2026-04-14 | 0.327636 |
| 2026-04-15 | 0.330181 |
| 2026-04-16 | 0.328275 |
| 2026-04-17 | 0.326659 |
| 2026-04-18 | 0.33071 |
| 2026-04-19 | 0.329458 |
| 2026-04-20 | 0.326973 |
| 2026-04-21 | 0.333101 |
| 2026-04-22 | 0.331655 |
| 2026-04-23 | 0.33122 |
| 2026-04-24 | 0.336017 |
| 2026-04-25 | 0.335177 |
| 2026-04-26 | 0.335177 |
| 2026-04-27 | 0.335056 |
| 2026-04-28 | 0.339993 |
| 2026-04-29 | 0.338558 |
| 2026-04-30 | 0.33518 |
| 2026-05-01 | 0.335054 |
| 2026-05-02 | 0.335642 |
| 2026-05-03 | 0.335642 |
| 2026-05-04 | 0.335685 |
| 2026-05-05 | 0.33742 |
| 2026-05-06 | 0.334801 |
| 2026-05-07 | 0.331907 |
| 2026-05-08 | 0.335011 |
| 2026-05-09 | 0.335811 |
| 2026-05-10 | 0.335731 |
| 2026-05-11 | 0.336816 |
| 2026-05-12 | 0.334818 |
| 2026-05-14 | 0.334212 |
| 2026-05-15 | 0.330777 |
| 2026-05-16 | 0.333287 |
| 2026-05-17 | 0.332482 |
| 2026-05-18 | 0.334291 |
| 2026-05-19 | 0.333646 |
| 2026-05-20 | 0.333509 |
| 2026-05-21 | 0.332846 |
| 2026-05-23 | 0.33468 |
| 2026-05-24 | 0.333387 |
| 2026-05-25 | 0.334739 |
| 2026-05-26 | 0.333746 |
| 2026-05-27 | 0.335398 |
| 2026-05-28 | 0.336588 |
| 2026-05-29 | 0.3364 |
| 2026-05-30 | 0.3361 |
| 2026-05-31 | 0.336042 |
| 2026-06-01 | 0.337029 |
| 2026-06-02 | 0.340226 |
| 2026-06-03 | 0.33955 |
| 2026-06-04 | 0.34287 |
| 2026-06-05 | 0.341835 |
| 2026-06-06 | 0.345079 |
| 2026-06-09 | 0.344364 |
| 2026-06-10 | 0.343009 |
| 2026-06-11 | 0.341538 |
| 2026-06-12 | 0.340702 |
| 2026-06-13 | 0.340125 |
| 2026-06-14 | 0.340176 |
| 2026-06-15 | 0.340568 |
| 2026-06-16 | 0.339937 |
| 2026-06-17 | 0.343905 |
| 2026-06-18 | 0.344342 |
| 2026-06-19 | 0.345463 |
| 2026-06-20 | 0.348392 |
| 2026-06-21 | 0.346957 |
| 2026-06-22 | 0.345437 |
| 2026-06-23 | 0.345612 |
| 2026-06-24 | 0.349058 |
| 2026-06-25 | 0.351299 |
| 2026-06-26 | 0.346982 |
| 2026-06-27 | 0.347644 |
| 2026-06-28 | 0.348167 |
| 2026-06-29 | 0.34915 |
| 2026-06-30 | 0.348494 |
| 2026-07-01 | 0.3501 |
| 2026-07-02 | 0.347403 |
| 2026-07-03 | 0.34915 |
| 2026-07-04 | 0.352056 |
| 2026-07-05 | 0.349341 |
| 2026-07-06 | 0.351727 |
| 2026-07-07 | 0.350337 |
| 2026-07-08 | 0.351353 |
| 2026-07-09 | 0.351026 |
| 2026-07-10 | 0.348211 |
| 2026-07-11 | 0.34633 |
| 2026-07-12 | 0.34628 |
| 2026-07-13 | 0.346671 |
| 2026-07-14 | 0.346258 |
| 2026-07-15 | 0.344242 |
| 2026-07-16 | 0.348778 |
| 2026-07-17 | 0.346319 |
| 2026-07-18 | 0.347215 |
| 2026-07-19 | 0.343952 |
| 2026-07-20 | 0.344966 |
| 2026-07-21 | 0.34486 |
| 2026-07-22 | 0.343697 |
| 2026-07-23 | 0.347636 |
| 2026-07-24 | 0.345305 |
| 2026-07-25 | 0.34688 |
| 2026-07-26 | 0.347026 |
| 2026-07-27 | 0.341487 |
| 2026-07-28 | 0.347383 |
| 2026-07-29 | 0.348454 |
| 2026-07-30 | 0.346399 |
| 2026-07-31 | 0.345819 |
| 2026-08-01 | 0.348298 |
| 2026-08-02 | 0.344623 |
| 2026-08-03 | 0.348704 |
| 2026-08-04 | 0.349696 |
| 2026-08-05 | 0.350799 |
| 2026-08-06 | 0.348746 |
| 2026-08-07 | 0.34817 |
| 2026-08-08 | 0.347094 |
| 2026-08-09 | 0.347649 |
| 2026-08-10 | 0.346572 |
| 2026-08-11 | 0.348565 |
| 2026-08-12 | 0.346017 |
| 2026-08-13 | 0.346582 |
| 2026-08-14 | 0.345801 |
| 2026-08-15 | 0.343647 |
| 2026-08-16 | 0.343997 |
| 2026-08-17 | 0.34319 |
| 2026-08-18 | 0.345131 |
| 2026-08-20 | 0.349525 |
| 2026-08-21 | 0.350023 |
| 2026-08-22 | 0.346991 |
| 2026-08-23 | 0.347038 |
| 2026-08-24 | 0.347697 |
| 2026-08-25 | 0.350525 |
| 2026-08-26 | 0.353626 |
| 2026-08-27 | 0.351192 |
| 2026-08-28 | 0.349006 |
| 2026-08-29 | 0.348431 |
| 2026-08-30 | 0.347964 |
| 2026-08-31 | 0.347838 |
| 2026-09-01 | 0.349235 |
| 2026-09-02 | 0.349252 |
| 2026-09-03 | 0.349967 |
| 2026-09-04 | 0.350313 |
| 2026-09-05 | 0.350026 |
| 2026-09-06 | 0.348235 |
| 2026-09-07 | 0.351751 |
| 2026-09-08 | 0.352799 |
| 2026-09-09 | 0.349913 |
| 2026-09-10 | 0.352266 |
| 2026-09-11 | 0.350721 |
| 2026-09-12 | 0.348403 |
| 2026-09-13 | 0.347118 |
| 2026-09-14 | 0.349578 |
| 2026-09-15 | 0.348053 |
| 2026-09-16 | 0.347371 |
| 2026-09-17 | 0.346493 |
| 2026-09-18 | 0.343962 |
| 2026-09-19 | 0.349689 |
| 2026-09-20 | 0.346577 |
| 2026-09-21 | 0.347822 |
| 2026-09-22 | 0.345595 |
| 2026-09-23 | 0.345328 |
| 2026-09-24 | 0.343844 |
| 2026-09-25 | 0.346711 |
| 2026-09-26 | 0.346101 |
| 2026-09-27 | 0.345427 |
| 2026-09-28 | 0.343563 |
| 2026-09-30 | 0.345926 |
| 2026-10-02 | 0.34434 |
| 2026-10-03 | 0.343917 |
| 2026-10-05 | 0.34383 |
| 2026-10-06 | 0.343218 |
| 2026-10-07 | 0.34366 |
| 2026-10-08 | 0.340735 |
| 2026-10-09 | 0.337563 |
| 2026-10-10 | 0.340505 |
| 2026-10-11 | 0.336931 |
| 2026-10-12 | 0.339869 |
| 2026-10-13 | 0.335597 |
| 2026-10-14 | 0.332679 |
| 2026-10-15 | 0.335009 |
| 2026-10-16 | 0.335756 |
| 2026-10-17 | 0.335599 |
| 2026-10-18 | 0.333405 |
| 2026-10-19 | 0.334906 |
| 2026-10-20 | 0.33544 |
| 2026-10-21 | 0.33464 |
| 2026-10-22 | 0.337649 |
| 2026-10-23 | 0.336943 |
| 2026-10-24 | 0.337187 |
| 2026-10-25 | 0.33385 |
| 2026-10-26 | 0.33748 |
| 2026-10-27 | 0.339229 |
| 2026-10-28 | 0.335849 |
High
0.36569
Low
0.21364
Average
0.29828
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/ARS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ARS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ARS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ARS").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/ARS API questions
How do I get the MGA/ARS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=ARS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/ARS rate in rates.ARS.
How far back does MGA/ARS historical data go?
Daily MGA/ARS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/ARS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.