MGA to AOA exchange rate API
Malagasy Ariary to Kwanza · quoted 2026-10-28
0.20057
▼ +3.56% over 2Y
1 MGA = 0.20057 AOA · 1 AOA = 4.9858 MGA · Get this rate via the API
1 MGA buys 0.20057 AOA as of 2026-10-28, so 1 AOA buys 4.9858 MGA. Over the last 2 years, MGA/AOA traded between 0.19276 and 0.23493, averaged 0.20925 and fell 3.56%. The API holds daily MGA/AOA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/AOA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/AOA over 2Y: show the values
| Date | AOA |
|---|---|
| 2024-10-28 | 0.207975 |
| 2024-10-29 | 0.207987 |
| 2024-10-30 | 0.207937 |
| 2024-10-31 | 0.207925 |
| 2024-11-01 | 0.207928 |
| 2024-11-02 | 0.197134 |
| 2024-11-03 | 0.20288 |
| 2024-11-04 | 0.207991 |
| 2024-11-05 | 0.208104 |
| 2024-11-06 | 0.208152 |
| 2024-11-07 | 0.207415 |
| 2024-11-08 | 0.207453 |
| 2024-11-09 | 0.196457 |
| 2024-11-10 | 0.202502 |
| 2024-11-11 | 0.207648 |
| 2024-11-12 | 0.207619 |
| 2024-11-13 | 0.209509 |
| 2024-11-14 | 0.208352 |
| 2024-11-15 | 0.208383 |
| 2024-11-16 | 0.195287 |
| 2024-11-17 | 0.20031 |
| 2024-11-18 | 0.208494 |
| 2024-11-19 | 0.208493 |
| 2024-11-20 | 0.208366 |
| 2024-11-21 | 0.207544 |
| 2024-11-22 | 0.206523 |
| 2024-11-23 | 0.195144 |
| 2024-11-24 | 0.199347 |
| 2024-11-25 | 0.205783 |
| 2024-11-26 | 0.204645 |
| 2024-11-27 | 0.204639 |
| 2024-11-28 | 0.20464 |
| 2024-11-29 | 0.204459 |
| 2024-11-30 | 0.194496 |
| 2024-12-01 | 0.199569 |
| 2024-12-02 | 0.204657 |
| 2024-12-03 | 0.204751 |
| 2024-12-04 | 0.204942 |
| 2024-12-05 | 0.204952 |
| 2024-12-06 | 0.204833 |
| 2024-12-07 | 0.194599 |
| 2024-12-08 | 0.199981 |
| 2024-12-09 | 0.205336 |
| 2024-12-10 | 0.205493 |
| 2024-12-11 | 0.205368 |
| 2024-12-12 | 0.205249 |
| 2024-12-13 | 0.205422 |
| 2024-12-14 | 0.194378 |
| 2024-12-15 | 0.200612 |
| 2024-12-16 | 0.20483 |
| 2024-12-17 | 0.205043 |
| 2024-12-18 | 0.206096 |
| 2024-12-19 | 0.206289 |
| 2024-12-20 | 0.205931 |
| 2024-12-21 | 0.195753 |
| 2024-12-22 | 0.201094 |
| 2024-12-23 | 0.206402 |
| 2024-12-24 | 0.206647 |
| 2024-12-25 | 0.195422 |
| 2024-12-26 | 0.205553 |
| 2024-12-27 | 0.205251 |
| 2024-12-28 | 0.193842 |
| 2024-12-29 | 0.19989 |
| 2024-12-30 | 0.205351 |
| 2024-12-31 | 0.204803 |
| 2025-01-01 | 0.201724 |
| 2025-01-02 | 0.20527 |
| 2025-01-03 | 0.205134 |
| 2025-01-04 | 0.192762 |
| 2025-01-05 | 0.199578 |
| 2025-01-06 | 0.204659 |
| 2025-01-07 | 0.204687 |
| 2025-01-08 | 0.204812 |
| 2025-01-09 | 0.204441 |
| 2025-01-10 | 0.204719 |
| 2025-01-11 | 0.193075 |
| 2025-01-12 | 0.200114 |
| 2025-01-13 | 0.204674 |
| 2025-01-14 | 0.204963 |
| 2025-01-15 | 0.20498 |
| 2025-01-16 | 0.205371 |
| 2025-01-17 | 0.205776 |
| 2025-01-18 | 0.194323 |
| 2025-01-19 | 0.200688 |
| 2025-01-20 | 0.205837 |
| 2025-01-21 | 0.205563 |
| 2025-01-22 | 0.205689 |
| 2025-01-23 | 0.205622 |
| 2025-01-24 | 0.205493 |
| 2025-01-25 | 0.194135 |
| 2025-01-26 | 0.200278 |
| 2025-01-27 | 0.20522 |
| 2025-01-28 | 0.205122 |
| 2025-01-29 | 0.20507 |
| 2025-01-30 | 0.205031 |
| 2025-01-31 | 0.205008 |
| 2025-02-01 | 0.196376 |
| 2025-02-02 | 0.200058 |
| 2025-02-03 | 0.204907 |
| 2025-02-04 | 0.205038 |
| 2025-02-05 | 0.205119 |
| 2025-02-06 | 0.205169 |
| 2025-02-07 | 0.204825 |
| 2025-02-08 | 0.193905 |
| 2025-02-09 | 0.200579 |
| 2025-02-10 | 0.205177 |
| 2025-02-11 | 0.204608 |
| 2025-02-12 | 0.205187 |
| 2025-02-13 | 0.205044 |
| 2025-02-14 | 0.204983 |
| 2025-02-15 | 0.193842 |
| 2025-02-16 | 0.200835 |
| 2025-02-17 | 0.205374 |
| 2025-02-18 | 0.205242 |
| 2025-02-19 | 0.206037 |
| 2025-02-20 | 0.206034 |
| 2025-02-21 | 0.205986 |
| 2025-02-22 | 0.193398 |
| 2025-02-23 | 0.200421 |
| 2025-02-24 | 0.206088 |
| 2025-02-25 | 0.205777 |
| 2025-02-26 | 0.204336 |
| 2025-02-27 | 0.204852 |
| 2025-02-28 | 0.20461 |
| 2025-03-01 | 0.193163 |
| 2025-03-02 | 0.200157 |
| 2025-03-03 | 0.204622 |
| 2025-03-04 | 0.204512 |
| 2025-03-05 | 0.20443 |
| 2025-03-06 | 0.204088 |
| 2025-03-07 | 0.203856 |
| 2025-03-08 | 0.195841 |
| 2025-03-09 | 0.199711 |
| 2025-03-10 | 0.205549 |
| 2025-03-11 | 0.205814 |
| 2025-03-12 | 0.205814 |
| 2025-03-13 | 0.205949 |
| 2025-03-14 | 0.205926 |
| 2025-03-15 | 0.195191 |
| 2025-03-16 | 0.202735 |
| 2025-03-17 | 0.204891 |
| 2025-03-18 | 0.205907 |
| 2025-03-19 | 0.20595 |
| 2025-03-20 | 0.205746 |
| 2025-03-21 | 0.20416 |
| 2025-03-22 | 0.195376 |
| 2025-03-23 | 0.199758 |
| 2025-03-25 | 0.202767 |
| 2025-03-26 | 0.202653 |
| 2025-03-27 | 0.202608 |
| 2025-03-28 | 0.202162 |
| 2025-03-29 | 0.195682 |
| 2025-03-30 | 0.198495 |
| 2025-03-31 | 0.199899 |
| 2025-04-01 | 0.201937 |
| 2025-04-02 | 0.203158 |
| 2025-04-03 | 0.203694 |
| 2025-04-04 | 0.205955 |
| 2025-04-05 | 0.198463 |
| 2025-04-06 | 0.202847 |
| 2025-04-07 | 0.208349 |
| 2025-04-08 | 0.21004 |
| 2025-04-09 | 0.211114 |
| 2025-04-10 | 0.21099 |
| 2025-04-11 | 0.212225 |
| 2025-04-12 | 0.196451 |
| 2025-04-13 | 0.204522 |
| 2025-04-14 | 0.212011 |
| 2025-04-15 | 0.210427 |
| 2025-04-16 | 0.208701 |
| 2025-04-17 | 0.207354 |
| 2025-04-18 | 0.206986 |
| 2025-04-19 | 0.201851 |
| 2025-04-20 | 0.205303 |
| 2025-04-21 | 0.208035 |
| 2025-04-22 | 0.209654 |
| 2025-04-23 | 0.210622 |
| 2025-04-24 | 0.210691 |
| 2025-04-25 | 0.210045 |
| 2025-04-26 | 0.202125 |
| 2025-04-27 | 0.204891 |
| 2025-04-28 | 0.208878 |
| 2025-04-29 | 0.208889 |
| 2025-04-30 | 0.210052 |
| 2025-05-01 | 0.210348 |
| 2025-05-02 | 0.210468 |
| 2025-05-03 | 0.20622 |
| 2025-05-04 | 0.208542 |
| 2025-05-05 | 0.21195 |
| 2025-05-06 | 0.211777 |
| 2025-05-08 | 0.210602 |
| 2025-05-09 | 0.209604 |
| 2025-05-10 | 0.204532 |
| 2025-05-11 | 0.205604 |
| 2025-05-12 | 0.207692 |
| 2025-05-13 | 0.207132 |
| 2025-05-14 | 0.206254 |
| 2025-05-15 | 0.205179 |
| 2025-05-17 | 0.202029 |
| 2025-05-18 | 0.202817 |
| 2025-05-19 | 0.205582 |
| 2025-05-20 | 0.205638 |
| 2025-05-21 | 0.205716 |
| 2025-05-22 | 0.205005 |
| 2025-05-23 | 0.203702 |
| 2025-05-24 | 0.203554 |
| 2025-05-25 | 0.201829 |
| 2025-05-26 | 0.205762 |
| 2025-05-27 | 0.205513 |
| 2025-05-28 | 0.204687 |
| 2025-05-29 | 0.205036 |
| 2025-05-30 | 0.204902 |
| 2025-05-31 | 0.199743 |
| 2025-06-01 | 0.202239 |
| 2025-06-02 | 0.203988 |
| 2025-06-03 | 0.206563 |
| 2025-06-04 | 0.206434 |
| 2025-06-05 | 0.20965 |
| 2025-06-06 | 0.210537 |
| 2025-06-07 | 0.203041 |
| 2025-06-08 | 0.206538 |
| 2025-06-09 | 0.210123 |
| 2025-06-10 | 0.210204 |
| 2025-06-11 | 0.210142 |
| 2025-06-12 | 0.210481 |
| 2025-06-13 | 0.210925 |
| 2025-06-14 | 0.204189 |
| 2025-06-15 | 0.207256 |
| 2025-06-16 | 0.210824 |
| 2025-06-17 | 0.2113 |
| 2025-06-18 | 0.211178 |
| 2025-06-19 | 0.210606 |
| 2025-06-20 | 0.210327 |
| 2025-06-21 | 0.204037 |
| 2025-06-22 | 0.20742 |
| 2025-06-23 | 0.210032 |
| 2025-06-24 | 0.210057 |
| 2025-06-25 | 0.211858 |
| 2025-06-26 | 0.212012 |
| 2025-06-27 | 0.21211 |
| 2025-06-28 | 0.206269 |
| 2025-06-29 | 0.208618 |
| 2025-06-30 | 0.211958 |
| 2025-07-01 | 0.211766 |
| 2025-07-02 | 0.213059 |
| 2025-07-03 | 0.212474 |
| 2025-07-04 | 0.212481 |
| 2025-07-05 | 0.207087 |
| 2025-07-06 | 0.209739 |
| 2025-07-07 | 0.212923 |
| 2025-07-08 | 0.21107 |
| 2025-07-09 | 0.211509 |
| 2025-07-10 | 0.210859 |
| 2025-07-11 | 0.210847 |
| 2025-07-12 | 0.206033 |
| 2025-07-13 | 0.208394 |
| 2025-07-14 | 0.21143 |
| 2025-07-15 | 0.211527 |
| 2025-07-16 | 0.211408 |
| 2025-07-17 | 0.211254 |
| 2025-07-18 | 0.211 |
| 2025-07-19 | 0.205569 |
| 2025-07-20 | 0.208128 |
| 2025-07-21 | 0.212539 |
| 2025-07-22 | 0.21138 |
| 2025-07-23 | 0.212083 |
| 2025-07-24 | 0.211336 |
| 2025-07-25 | 0.212825 |
| 2025-07-26 | 0.20688 |
| 2025-07-27 | 0.209274 |
| 2025-07-28 | 0.214105 |
| 2025-07-29 | 0.213184 |
| 2025-07-30 | 0.212727 |
| 2025-07-31 | 0.212324 |
| 2025-08-01 | 0.211969 |
| 2025-08-02 | 0.20575 |
| 2025-08-03 | 0.207601 |
| 2025-08-04 | 0.212097 |
| 2025-08-05 | 0.210578 |
| 2025-08-06 | 0.210865 |
| 2025-08-07 | 0.211566 |
| 2025-08-08 | 0.210721 |
| 2025-08-09 | 0.20633 |
| 2025-08-10 | 0.208591 |
| 2025-08-11 | 0.211622 |
| 2025-08-12 | 0.210884 |
| 2025-08-13 | 0.210993 |
| 2025-08-14 | 0.21159 |
| 2025-08-15 | 0.21159 |
| 2025-08-16 | 0.205432 |
| 2025-08-17 | 0.207888 |
| 2025-08-18 | 0.212328 |
| 2025-08-19 | 0.211821 |
| 2025-08-20 | 0.211549 |
| 2025-08-21 | 0.21148 |
| 2025-08-22 | 0.211659 |
| 2025-08-23 | 0.206652 |
| 2025-08-24 | 0.205333 |
| 2025-08-25 | 0.212302 |
| 2025-08-26 | 0.211713 |
| 2025-08-27 | 0.211136 |
| 2025-08-28 | 0.211352 |
| 2025-08-29 | 0.210711 |
| 2025-08-30 | 0.204672 |
| 2025-08-31 | 0.20812 |
| 2025-09-01 | 0.211782 |
| 2025-09-02 | 0.213148 |
| 2025-09-03 | 0.214364 |
| 2025-09-04 | 0.21726 |
| 2025-09-05 | 0.216827 |
| 2025-09-06 | 0.204688 |
| 2025-09-07 | 0.210592 |
| 2025-09-08 | 0.217904 |
| 2025-09-09 | 0.220109 |
| 2025-09-10 | 0.217169 |
| 2025-09-11 | 0.216473 |
| 2025-09-13 | 0.204016 |
| 2025-09-14 | 0.211619 |
| 2025-09-15 | 0.218907 |
| 2025-09-16 | 0.219331 |
| 2025-09-17 | 0.217999 |
| 2025-09-18 | 0.216714 |
| 2025-09-19 | 0.215716 |
| 2025-09-20 | 0.205644 |
| 2025-09-21 | 0.209765 |
| 2025-09-22 | 0.217027 |
| 2025-09-23 | 0.216532 |
| 2025-09-24 | 0.216088 |
| 2025-09-25 | 0.216728 |
| 2025-09-26 | 0.219526 |
| 2025-09-27 | 0.204655 |
| 2025-09-28 | 0.215422 |
| 2025-09-29 | 0.221396 |
| 2025-09-30 | 0.220536 |
| 2025-10-01 | 0.224052 |
| 2025-10-02 | 0.227094 |
| 2025-10-03 | 0.23268 |
| 2025-10-04 | 0.20507 |
| 2025-10-05 | 0.204605 |
| 2025-10-06 | 0.205445 |
| 2025-10-07 | 0.205461 |
| 2025-10-08 | 0.234932 |
| 2025-10-09 | 0.205436 |
| 2025-10-10 | 0.224564 |
| 2025-10-11 | 0.204083 |
| 2025-10-12 | 0.2033 |
| 2025-10-13 | 0.205196 |
| 2025-10-14 | 0.203738 |
| 2025-10-15 | 0.205002 |
| 2025-10-16 | 0.205523 |
| 2025-10-17 | 0.205973 |
| 2025-10-18 | 0.203211 |
| 2025-10-19 | 0.202069 |
| 2025-10-20 | 0.205159 |
| 2025-10-21 | 0.204638 |
| 2025-10-22 | 0.204717 |
| 2025-10-23 | 0.204897 |
| 2025-10-24 | 0.204943 |
| 2025-10-25 | 0.202426 |
| 2025-10-26 | 0.201943 |
| 2025-10-27 | 0.203571 |
| 2025-10-28 | 0.20551 |
| 2025-10-29 | 0.205022 |
| 2025-10-30 | 0.204643 |
| 2025-10-31 | 0.204114 |
| 2025-11-01 | 0.202995 |
| 2025-11-02 | 0.202568 |
| 2025-11-03 | 0.203895 |
| 2025-11-04 | 0.203343 |
| 2025-11-05 | 0.203385 |
| 2025-11-06 | 0.203378 |
| 2025-11-07 | 0.203839 |
| 2025-11-08 | 0.203571 |
| 2025-11-09 | 0.203293 |
| 2025-11-10 | 0.203835 |
| 2025-11-11 | 0.203067 |
| 2025-11-12 | 0.203295 |
| 2025-11-13 | 0.204249 |
| 2025-11-14 | 0.20549 |
| 2025-11-15 | 0.203828 |
| 2025-11-16 | 0.203603 |
| 2025-11-17 | 0.205865 |
| 2025-11-18 | 0.204382 |
| 2025-11-19 | 0.204517 |
| 2025-11-20 | 0.204478 |
| 2025-11-21 | 0.204291 |
| 2025-11-22 | 0.203104 |
| 2025-11-23 | 0.203154 |
| 2025-11-24 | 0.204098 |
| 2025-11-25 | 0.203004 |
| 2025-11-26 | 0.203345 |
| 2025-11-27 | 0.205662 |
| 2025-11-28 | 0.203985 |
| 2025-11-29 | 0.204077 |
| 2025-11-30 | 0.203759 |
| 2025-12-01 | 0.204212 |
| 2025-12-02 | 0.20577 |
| 2025-12-03 | 0.205998 |
| 2025-12-04 | 0.206376 |
| 2025-12-05 | 0.205895 |
| 2025-12-06 | 0.205013 |
| 2025-12-07 | 0.204082 |
| 2025-12-08 | 0.206134 |
| 2025-12-09 | 0.205167 |
| 2025-12-11 | 0.207067 |
| 2025-12-12 | 0.207592 |
| 2025-12-13 | 0.202766 |
| 2025-12-14 | 0.203211 |
| 2025-12-15 | 0.206032 |
| 2025-12-16 | 0.20547 |
| 2025-12-17 | 0.206773 |
| 2025-12-18 | 0.20429 |
| 2025-12-19 | 0.203893 |
| 2025-12-20 | 0.201763 |
| 2025-12-21 | 0.200513 |
| 2025-12-22 | 0.203264 |
| 2025-12-23 | 0.204243 |
| 2025-12-24 | 0.201145 |
| 2025-12-25 | 0.200568 |
| 2025-12-26 | 0.200301 |
| 2025-12-27 | 0.201122 |
| 2025-12-28 | 0.200607 |
| 2025-12-29 | 0.199892 |
| 2025-12-30 | 0.203953 |
| 2025-12-31 | 0.20004 |
| 2026-01-01 | 0.199412 |
| 2026-01-02 | 0.200639 |
| 2026-01-03 | 0.200648 |
| 2026-01-04 | 0.200665 |
| 2026-01-05 | 0.200741 |
| 2026-01-06 | 0.199265 |
| 2026-01-07 | 0.198927 |
| 2026-01-08 | 0.198548 |
| 2026-01-09 | 0.198367 |
| 2026-01-10 | 0.199361 |
| 2026-01-11 | 0.199251 |
| 2026-01-12 | 0.197951 |
| 2026-01-13 | 0.198385 |
| 2026-01-14 | 0.198069 |
| 2026-01-15 | 0.197819 |
| 2026-01-16 | 0.198075 |
| 2026-01-17 | 0.197501 |
| 2026-01-18 | 0.199073 |
| 2026-01-19 | 0.197904 |
| 2026-01-20 | 0.20213 |
| 2026-01-21 | 0.201656 |
| 2026-01-22 | 0.199375 |
| 2026-01-23 | 0.201966 |
| 2026-01-24 | 0.201464 |
| 2026-01-25 | 0.201474 |
| 2026-01-26 | 0.204358 |
| 2026-01-27 | 0.203598 |
| 2026-01-28 | 0.205468 |
| 2026-01-29 | 0.205686 |
| 2026-01-30 | 0.204128 |
| 2026-01-31 | 0.205061 |
| 2026-02-01 | 0.205066 |
| 2026-02-02 | 0.20425 |
| 2026-02-03 | 0.205357 |
| 2026-02-04 | 0.206105 |
| 2026-02-05 | 0.207137 |
| 2026-02-06 | 0.206998 |
| 2026-02-07 | 0.20673 |
| 2026-02-08 | 0.206071 |
| 2026-02-09 | 0.205984 |
| 2026-02-10 | 0.206855 |
| 2026-02-11 | 0.207208 |
| 2026-02-12 | 0.206668 |
| 2026-02-13 | 0.207602 |
| 2026-02-14 | 0.208323 |
| 2026-02-15 | 0.208273 |
| 2026-02-16 | 0.210004 |
| 2026-02-17 | 0.209555 |
| 2026-02-18 | 0.209794 |
| 2026-02-19 | 0.210189 |
| 2026-02-20 | 0.210573 |
| 2026-02-21 | 0.212199 |
| 2026-02-22 | 0.211348 |
| 2026-02-23 | 0.21391 |
| 2026-02-24 | 0.212834 |
| 2026-02-25 | 0.214519 |
| 2026-02-26 | 0.217624 |
| 2026-02-27 | 0.216399 |
| 2026-02-28 | 0.219685 |
| 2026-03-01 | 0.220443 |
| 2026-03-02 | 0.216827 |
| 2026-03-03 | 0.218833 |
| 2026-03-04 | 0.219054 |
| 2026-03-05 | 0.219763 |
| 2026-03-06 | 0.221113 |
| 2026-03-07 | 0.220627 |
| 2026-03-08 | 0.22237 |
| 2026-03-09 | 0.220105 |
| 2026-03-10 | 0.220693 |
| 2026-03-11 | 0.22095 |
| 2026-03-12 | 0.220572 |
| 2026-03-13 | 0.220743 |
| 2026-03-14 | 0.22043 |
| 2026-03-15 | 0.222507 |
| 2026-03-16 | 0.220866 |
| 2026-03-17 | 0.220751 |
| 2026-03-18 | 0.220983 |
| 2026-03-19 | 0.219092 |
| 2026-03-20 | 0.220708 |
| 2026-03-21 | 0.219975 |
| 2026-03-22 | 0.221499 |
| 2026-03-23 | 0.220067 |
| 2026-03-24 | 0.220985 |
| 2026-03-25 | 0.219861 |
| 2026-03-26 | 0.219206 |
| 2026-03-27 | 0.220243 |
| 2026-03-28 | 0.21964 |
| 2026-03-29 | 0.222916 |
| 2026-03-30 | 0.220434 |
| 2026-03-31 | 0.21918 |
| 2026-04-01 | 0.219574 |
| 2026-04-02 | 0.219678 |
| 2026-04-03 | 0.219986 |
| 2026-04-04 | 0.219418 |
| 2026-04-05 | 0.221662 |
| 2026-04-06 | 0.220263 |
| 2026-04-07 | 0.220316 |
| 2026-04-08 | 0.220416 |
| 2026-04-09 | 0.221631 |
| 2026-04-10 | 0.220963 |
| 2026-04-11 | 0.22123 |
| 2026-04-12 | 0.221289 |
| 2026-04-13 | 0.221289 |
| 2026-04-14 | 0.221765 |
| 2026-04-15 | 0.22165 |
| 2026-04-16 | 0.221827 |
| 2026-04-17 | 0.220859 |
| 2026-04-18 | 0.221792 |
| 2026-04-19 | 0.220952 |
| 2026-04-20 | 0.220588 |
| 2026-04-21 | 0.222106 |
| 2026-04-22 | 0.221457 |
| 2026-04-23 | 0.220575 |
| 2026-04-24 | 0.221471 |
| 2026-04-25 | 0.221288 |
| 2026-04-26 | 0.221288 |
| 2026-04-27 | 0.221288 |
| 2026-04-28 | 0.22034 |
| 2026-04-29 | 0.221258 |
| 2026-04-30 | 0.221204 |
| 2026-05-01 | 0.220938 |
| 2026-05-02 | 0.221204 |
| 2026-05-03 | 0.221204 |
| 2026-05-04 | 0.221204 |
| 2026-05-05 | 0.220938 |
| 2026-05-06 | 0.220673 |
| 2026-05-07 | 0.219558 |
| 2026-05-08 | 0.220378 |
| 2026-05-09 | 0.220408 |
| 2026-05-10 | 0.220355 |
| 2026-05-11 | 0.220355 |
| 2026-05-12 | 0.220246 |
| 2026-05-14 | 0.22062 |
| 2026-05-15 | 0.218182 |
| 2026-05-16 | 0.219994 |
| 2026-05-17 | 0.221167 |
| 2026-05-18 | 0.220109 |
| 2026-05-19 | 0.219526 |
| 2026-05-20 | 0.21867 |
| 2026-05-21 | 0.218938 |
| 2026-05-23 | 0.218263 |
| 2026-05-24 | 0.21822 |
| 2026-05-25 | 0.219653 |
| 2026-05-26 | 0.218909 |
| 2026-05-27 | 0.218488 |
| 2026-05-28 | 0.218942 |
| 2026-05-29 | 0.218686 |
| 2026-05-30 | 0.221477 |
| 2026-05-31 | 0.221346 |
| 2026-06-01 | 0.219126 |
| 2026-06-02 | 0.218937 |
| 2026-06-03 | 0.218524 |
| 2026-06-04 | 0.218893 |
| 2026-06-05 | 0.218504 |
| 2026-06-06 | 0.218654 |
| 2026-06-09 | 0.218597 |
| 2026-06-10 | 0.218516 |
| 2026-06-11 | 0.218448 |
| 2026-06-12 | 0.218407 |
| 2026-06-13 | 0.220556 |
| 2026-06-14 | 0.220294 |
| 2026-06-15 | 0.219731 |
| 2026-06-16 | 0.21793 |
| 2026-06-17 | 0.219891 |
| 2026-06-18 | 0.218858 |
| 2026-06-19 | 0.218678 |
| 2026-06-20 | 0.222526 |
| 2026-06-21 | 0.221702 |
| 2026-06-22 | 0.218054 |
| 2026-06-23 | 0.217004 |
| 2026-06-24 | 0.217234 |
| 2026-06-25 | 0.218055 |
| 2026-06-26 | 0.215473 |
| 2026-06-27 | 0.220462 |
| 2026-06-28 | 0.220149 |
| 2026-06-29 | 0.216825 |
| 2026-06-30 | 0.215939 |
| 2026-07-01 | 0.216207 |
| 2026-07-02 | 0.213877 |
| 2026-07-03 | 0.215066 |
| 2026-07-04 | 0.218689 |
| 2026-07-05 | 0.216981 |
| 2026-07-06 | 0.216422 |
| 2026-07-07 | 0.216346 |
| 2026-07-08 | 0.216223 |
| 2026-07-09 | 0.216535 |
| 2026-07-10 | 0.214781 |
| 2026-07-11 | 0.218799 |
| 2026-07-12 | 0.217562 |
| 2026-07-13 | 0.213742 |
| 2026-07-14 | 0.214311 |
| 2026-07-15 | 0.214886 |
| 2026-07-16 | 0.216908 |
| 2026-07-17 | 0.215545 |
| 2026-07-18 | 0.219937 |
| 2026-07-19 | 0.217698 |
| 2026-07-20 | 0.214903 |
| 2026-07-21 | 0.213348 |
| 2026-07-22 | 0.213255 |
| 2026-07-23 | 0.215356 |
| 2026-07-24 | 0.212325 |
| 2026-07-25 | 0.211757 |
| 2026-07-26 | 0.214735 |
| 2026-07-27 | 0.210905 |
| 2026-07-28 | 0.213037 |
| 2026-07-29 | 0.213018 |
| 2026-07-30 | 0.212648 |
| 2026-07-31 | 0.213131 |
| 2026-08-01 | 0.214684 |
| 2026-08-02 | 0.212297 |
| 2026-08-03 | 0.215676 |
| 2026-08-04 | 0.214723 |
| 2026-08-05 | 0.215318 |
| 2026-08-06 | 0.214046 |
| 2026-08-07 | 0.2128 |
| 2026-08-08 | 0.212895 |
| 2026-08-09 | 0.212613 |
| 2026-08-10 | 0.213034 |
| 2026-08-11 | 0.213076 |
| 2026-08-12 | 0.213172 |
| 2026-08-13 | 0.213114 |
| 2026-08-14 | 0.212488 |
| 2026-08-15 | 0.212985 |
| 2026-08-16 | 0.211906 |
| 2026-08-17 | 0.213944 |
| 2026-08-18 | 0.213028 |
| 2026-08-20 | 0.214416 |
| 2026-08-21 | 0.214596 |
| 2026-08-22 | 0.212572 |
| 2026-08-23 | 0.212553 |
| 2026-08-24 | 0.213062 |
| 2026-08-25 | 0.213242 |
| 2026-08-26 | 0.215282 |
| 2026-08-27 | 0.212379 |
| 2026-08-28 | 0.211594 |
| 2026-08-29 | 0.211774 |
| 2026-08-30 | 0.211557 |
| 2026-08-31 | 0.212116 |
| 2026-09-01 | 0.212639 |
| 2026-09-02 | 0.211859 |
| 2026-09-03 | 0.21255 |
| 2026-09-04 | 0.213137 |
| 2026-09-05 | 0.213181 |
| 2026-09-06 | 0.212014 |
| 2026-09-07 | 0.21434 |
| 2026-09-08 | 0.2138 |
| 2026-09-09 | 0.212609 |
| 2026-09-10 | 0.213739 |
| 2026-09-11 | 0.212908 |
| 2026-09-12 | 0.212135 |
| 2026-09-13 | 0.21404 |
| 2026-09-14 | 0.21199 |
| 2026-09-15 | 0.211639 |
| 2026-09-16 | 0.211835 |
| 2026-09-17 | 0.210097 |
| 2026-09-18 | 0.209111 |
| 2026-09-19 | 0.211234 |
| 2026-09-20 | 0.209646 |
| 2026-09-21 | 0.211915 |
| 2026-09-22 | 0.209473 |
| 2026-09-23 | 0.208938 |
| 2026-09-24 | 0.208323 |
| 2026-09-25 | 0.209114 |
| 2026-09-26 | 0.208304 |
| 2026-09-27 | 0.208013 |
| 2026-09-28 | 0.207654 |
| 2026-09-30 | 0.208388 |
| 2026-10-02 | 0.207438 |
| 2026-10-03 | 0.207455 |
| 2026-10-05 | 0.205906 |
| 2026-10-06 | 0.206847 |
| 2026-10-07 | 0.207351 |
| 2026-10-08 | 0.206229 |
| 2026-10-09 | 0.203843 |
| 2026-10-10 | 0.205928 |
| 2026-10-11 | 0.203452 |
| 2026-10-12 | 0.206109 |
| 2026-10-13 | 0.202041 |
| 2026-10-14 | 0.20088 |
| 2026-10-15 | 0.203089 |
| 2026-10-16 | 0.203398 |
| 2026-10-17 | 0.208133 |
| 2026-10-18 | 0.20464 |
| 2026-10-19 | 0.203793 |
| 2026-10-20 | 0.20197 |
| 2026-10-21 | 0.20146 |
| 2026-10-22 | 0.202854 |
| 2026-10-23 | 0.202336 |
| 2026-10-24 | 0.202857 |
| 2026-10-25 | 0.201551 |
| 2026-10-26 | 0.203663 |
| 2026-10-27 | 0.20221 |
| 2026-10-28 | 0.200569 |
High
0.23493
Low
0.19276
Average
0.20925
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/AOA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AOA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AOA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AOA").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/AOA API questions
How do I get the MGA/AOA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AOA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/AOA rate in rates.AOA.
How far back does MGA/AOA historical data go?
Daily MGA/AOA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/AOA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.