MGA to AMD exchange rate API
Malagasy Ariary to Armenian Dram · quoted 2026-10-28
0.07847
▼ +10.17% over 2Y
1 MGA = 0.07847 AMD · 1 AMD = 12.7439 MGA · Get this rate via the API
1 MGA buys 0.07847 AMD as of 2026-10-28, so 1 AMD buys 12.7439 MGA. Over the last 2 years, MGA/AMD traded between 0.07847 and 0.09777, averaged 0.08673 and fell 10.17%. The API holds daily MGA/AMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
MGA/AMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
MGA/AMD over 2Y: show the values
| Date | AMD |
|---|---|
| 2024-10-28 | 0.08735 |
| 2024-10-29 | 0.087699 |
| 2024-10-30 | 0.087393 |
| 2024-10-31 | 0.087659 |
| 2024-11-01 | 0.08778 |
| 2024-11-02 | 0.083602 |
| 2024-11-03 | 0.085947 |
| 2024-11-04 | 0.08771 |
| 2024-11-05 | 0.087756 |
| 2024-11-06 | 0.087762 |
| 2024-11-07 | 0.087505 |
| 2024-11-08 | 0.087491 |
| 2024-11-09 | 0.083644 |
| 2024-11-10 | 0.086259 |
| 2024-11-11 | 0.087581 |
| 2024-11-12 | 0.087134 |
| 2024-11-13 | 0.087641 |
| 2024-11-14 | 0.087794 |
| 2024-11-15 | 0.087293 |
| 2024-11-16 | 0.082859 |
| 2024-11-17 | 0.084998 |
| 2024-11-18 | 0.087471 |
| 2024-11-19 | 0.088269 |
| 2024-11-20 | 0.088092 |
| 2024-11-21 | 0.087643 |
| 2024-11-22 | 0.086858 |
| 2024-11-23 | 0.083309 |
| 2024-11-24 | 0.084993 |
| 2024-11-25 | 0.086963 |
| 2024-11-26 | 0.086778 |
| 2024-11-27 | 0.086159 |
| 2024-11-28 | 0.086604 |
| 2024-11-29 | 0.087615 |
| 2024-11-30 | 0.083185 |
| 2024-12-01 | 0.085363 |
| 2024-12-02 | 0.087818 |
| 2024-12-03 | 0.088216 |
| 2024-12-04 | 0.088582 |
| 2024-12-05 | 0.089407 |
| 2024-12-06 | 0.089588 |
| 2024-12-07 | 0.085569 |
| 2024-12-08 | 0.087975 |
| 2024-12-09 | 0.089124 |
| 2024-12-10 | 0.088129 |
| 2024-12-11 | 0.087924 |
| 2024-12-12 | 0.08792 |
| 2024-12-13 | 0.087906 |
| 2024-12-14 | 0.083934 |
| 2024-12-15 | 0.086631 |
| 2024-12-16 | 0.087615 |
| 2024-12-17 | 0.087044 |
| 2024-12-18 | 0.087489 |
| 2024-12-19 | 0.087469 |
| 2024-12-20 | 0.088361 |
| 2024-12-21 | 0.084011 |
| 2024-12-22 | 0.086181 |
| 2024-12-23 | 0.088101 |
| 2024-12-24 | 0.088414 |
| 2024-12-25 | 0.084757 |
| 2024-12-26 | 0.089233 |
| 2024-12-27 | 0.088254 |
| 2024-12-28 | 0.084245 |
| 2024-12-29 | 0.086887 |
| 2024-12-30 | 0.088301 |
| 2024-12-31 | 0.088659 |
| 2025-01-01 | 0.086812 |
| 2025-01-02 | 0.088181 |
| 2025-01-03 | 0.087907 |
| 2025-01-04 | 0.083744 |
| 2025-01-05 | 0.086831 |
| 2025-01-06 | 0.088765 |
| 2025-01-07 | 0.088848 |
| 2025-01-08 | 0.088756 |
| 2025-01-09 | 0.08806 |
| 2025-01-10 | 0.088565 |
| 2025-01-11 | 0.084506 |
| 2025-01-12 | 0.08706 |
| 2025-01-13 | 0.088875 |
| 2025-01-14 | 0.08871 |
| 2025-01-15 | 0.088873 |
| 2025-01-16 | 0.089246 |
| 2025-01-17 | 0.089322 |
| 2025-01-18 | 0.084632 |
| 2025-01-19 | 0.087767 |
| 2025-01-20 | 0.089477 |
| 2025-01-21 | 0.08917 |
| 2025-01-22 | 0.089344 |
| 2025-01-23 | 0.089417 |
| 2025-01-24 | 0.089303 |
| 2025-01-25 | 0.085486 |
| 2025-01-26 | 0.087599 |
| 2025-01-27 | 0.089142 |
| 2025-01-28 | 0.089375 |
| 2025-01-29 | 0.089267 |
| 2025-01-30 | 0.08905 |
| 2025-01-31 | 0.088872 |
| 2025-02-01 | 0.085976 |
| 2025-02-02 | 0.087147 |
| 2025-02-03 | 0.088575 |
| 2025-02-04 | 0.088367 |
| 2025-02-05 | 0.088771 |
| 2025-02-06 | 0.087797 |
| 2025-02-07 | 0.08891 |
| 2025-02-08 | 0.084861 |
| 2025-02-09 | 0.087246 |
| 2025-02-10 | 0.088942 |
| 2025-02-11 | 0.088852 |
| 2025-02-12 | 0.088385 |
| 2025-02-13 | 0.08843 |
| 2025-02-14 | 0.088952 |
| 2025-02-15 | 0.084707 |
| 2025-02-16 | 0.087309 |
| 2025-02-17 | 0.088934 |
| 2025-02-18 | 0.088487 |
| 2025-02-19 | 0.088714 |
| 2025-02-20 | 0.088578 |
| 2025-02-21 | 0.08848 |
| 2025-02-22 | 0.083329 |
| 2025-02-23 | 0.086659 |
| 2025-02-24 | 0.087909 |
| 2025-02-25 | 0.088073 |
| 2025-02-26 | 0.087839 |
| 2025-02-27 | 0.087609 |
| 2025-02-28 | 0.087519 |
| 2025-03-01 | 0.083052 |
| 2025-03-02 | 0.086304 |
| 2025-03-03 | 0.087426 |
| 2025-03-04 | 0.08684 |
| 2025-03-05 | 0.087519 |
| 2025-03-06 | 0.086948 |
| 2025-03-07 | 0.087486 |
| 2025-03-08 | 0.084527 |
| 2025-03-09 | 0.086151 |
| 2025-03-10 | 0.087806 |
| 2025-03-11 | 0.088473 |
| 2025-03-12 | 0.088535 |
| 2025-03-13 | 0.087766 |
| 2025-03-14 | 0.087536 |
| 2025-03-15 | 0.083741 |
| 2025-03-16 | 0.085868 |
| 2025-03-17 | 0.087482 |
| 2025-03-18 | 0.087433 |
| 2025-03-19 | 0.087836 |
| 2025-03-20 | 0.087352 |
| 2025-03-21 | 0.087026 |
| 2025-03-22 | 0.084123 |
| 2025-03-23 | 0.085204 |
| 2025-03-25 | 0.086009 |
| 2025-03-26 | 0.085921 |
| 2025-03-27 | 0.085926 |
| 2025-03-28 | 0.08653 |
| 2025-03-29 | 0.083722 |
| 2025-03-30 | 0.084898 |
| 2025-03-31 | 0.084518 |
| 2025-04-01 | 0.086557 |
| 2025-04-02 | 0.086052 |
| 2025-04-03 | 0.086293 |
| 2025-04-04 | 0.087277 |
| 2025-04-05 | 0.084519 |
| 2025-04-06 | 0.086386 |
| 2025-04-07 | 0.088124 |
| 2025-04-08 | 0.08908 |
| 2025-04-09 | 0.089044 |
| 2025-04-10 | 0.089448 |
| 2025-04-11 | 0.089868 |
| 2025-04-12 | 0.084219 |
| 2025-04-13 | 0.0877 |
| 2025-04-14 | 0.089658 |
| 2025-04-15 | 0.089042 |
| 2025-04-16 | 0.088795 |
| 2025-04-17 | 0.088157 |
| 2025-04-18 | 0.087645 |
| 2025-04-19 | 0.085886 |
| 2025-04-20 | 0.087353 |
| 2025-04-21 | 0.088518 |
| 2025-04-22 | 0.089268 |
| 2025-04-23 | 0.089258 |
| 2025-04-24 | 0.089388 |
| 2025-04-25 | 0.088779 |
| 2025-04-26 | 0.086494 |
| 2025-04-27 | 0.087671 |
| 2025-04-28 | 0.088153 |
| 2025-04-29 | 0.088742 |
| 2025-04-30 | 0.08868 |
| 2025-05-01 | 0.088884 |
| 2025-05-02 | 0.08907 |
| 2025-05-03 | 0.08736 |
| 2025-05-04 | 0.088345 |
| 2025-05-05 | 0.089337 |
| 2025-05-06 | 0.089301 |
| 2025-05-08 | 0.088859 |
| 2025-05-09 | 0.088735 |
| 2025-05-10 | 0.087155 |
| 2025-05-11 | 0.087714 |
| 2025-05-12 | 0.087731 |
| 2025-05-13 | 0.086897 |
| 2025-05-14 | 0.086683 |
| 2025-05-15 | 0.086795 |
| 2025-05-17 | 0.085435 |
| 2025-05-18 | 0.08592 |
| 2025-05-19 | 0.086338 |
| 2025-05-20 | 0.085635 |
| 2025-05-21 | 0.085525 |
| 2025-05-22 | 0.085164 |
| 2025-05-23 | 0.085091 |
| 2025-05-24 | 0.085586 |
| 2025-05-25 | 0.085 |
| 2025-05-26 | 0.085428 |
| 2025-05-27 | 0.086011 |
| 2025-05-28 | 0.08564 |
| 2025-05-29 | 0.085518 |
| 2025-05-30 | 0.085483 |
| 2025-05-31 | 0.084091 |
| 2025-06-01 | 0.085144 |
| 2025-06-02 | 0.085348 |
| 2025-06-03 | 0.085974 |
| 2025-06-04 | 0.086451 |
| 2025-06-05 | 0.087362 |
| 2025-06-06 | 0.08768 |
| 2025-06-07 | 0.085359 |
| 2025-06-08 | 0.08684 |
| 2025-06-09 | 0.087202 |
| 2025-06-10 | 0.087539 |
| 2025-06-11 | 0.087717 |
| 2025-06-12 | 0.087526 |
| 2025-06-13 | 0.087773 |
| 2025-06-14 | 0.085757 |
| 2025-06-15 | 0.087093 |
| 2025-06-16 | 0.087715 |
| 2025-06-17 | 0.08766 |
| 2025-06-18 | 0.088038 |
| 2025-06-19 | 0.087916 |
| 2025-06-20 | 0.087787 |
| 2025-06-21 | 0.08629 |
| 2025-06-22 | 0.087701 |
| 2025-06-23 | 0.087892 |
| 2025-06-24 | 0.088157 |
| 2025-06-25 | 0.088325 |
| 2025-06-26 | 0.088454 |
| 2025-06-27 | 0.088529 |
| 2025-06-28 | 0.086839 |
| 2025-06-29 | 0.087916 |
| 2025-06-30 | 0.08814 |
| 2025-07-01 | 0.088278 |
| 2025-07-02 | 0.088854 |
| 2025-07-03 | 0.088615 |
| 2025-07-04 | 0.088823 |
| 2025-07-05 | 0.087301 |
| 2025-07-06 | 0.088409 |
| 2025-07-07 | 0.088481 |
| 2025-07-08 | 0.088179 |
| 2025-07-09 | 0.088034 |
| 2025-07-10 | 0.08826 |
| 2025-07-11 | 0.088272 |
| 2025-07-12 | 0.08957 |
| 2025-07-13 | 0.088029 |
| 2025-07-14 | 0.088399 |
| 2025-07-15 | 0.088528 |
| 2025-07-16 | 0.088415 |
| 2025-07-17 | 0.088055 |
| 2025-07-18 | 0.088195 |
| 2025-07-19 | 0.086588 |
| 2025-07-20 | 0.087701 |
| 2025-07-21 | 0.088135 |
| 2025-07-22 | 0.088372 |
| 2025-07-23 | 0.088619 |
| 2025-07-24 | 0.088384 |
| 2025-07-25 | 0.088747 |
| 2025-07-26 | 0.087081 |
| 2025-07-27 | 0.088108 |
| 2025-07-28 | 0.088783 |
| 2025-07-29 | 0.088756 |
| 2025-07-30 | 0.088935 |
| 2025-07-31 | 0.088828 |
| 2025-08-01 | 0.088685 |
| 2025-08-02 | 0.086484 |
| 2025-08-03 | 0.088379 |
| 2025-08-04 | 0.088028 |
| 2025-08-05 | 0.087119 |
| 2025-08-06 | 0.08778 |
| 2025-08-07 | 0.088533 |
| 2025-08-08 | 0.088352 |
| 2025-08-09 | 0.086783 |
| 2025-08-10 | 0.08881 |
| 2025-08-11 | 0.08821 |
| 2025-08-12 | 0.087976 |
| 2025-08-13 | 0.088274 |
| 2025-08-14 | 0.088372 |
| 2025-08-15 | 0.08836 |
| 2025-08-16 | 0.086277 |
| 2025-08-17 | 0.088469 |
| 2025-08-18 | 0.088277 |
| 2025-08-19 | 0.088125 |
| 2025-08-20 | 0.087732 |
| 2025-08-21 | 0.088378 |
| 2025-08-22 | 0.088349 |
| 2025-08-23 | 0.086501 |
| 2025-08-24 | 0.087151 |
| 2025-08-25 | 0.088497 |
| 2025-08-26 | 0.088304 |
| 2025-08-27 | 0.087722 |
| 2025-08-28 | 0.08778 |
| 2025-08-29 | 0.08785 |
| 2025-08-30 | 0.085504 |
| 2025-08-31 | 0.088328 |
| 2025-09-01 | 0.087681 |
| 2025-09-02 | 0.088224 |
| 2025-09-03 | 0.088924 |
| 2025-09-04 | 0.089592 |
| 2025-09-05 | 0.089822 |
| 2025-09-06 | 0.085611 |
| 2025-09-07 | 0.089393 |
| 2025-09-08 | 0.090596 |
| 2025-09-09 | 0.090927 |
| 2025-09-10 | 0.090048 |
| 2025-09-11 | 0.089861 |
| 2025-09-13 | 0.085681 |
| 2025-09-14 | 0.090023 |
| 2025-09-15 | 0.091199 |
| 2025-09-16 | 0.091459 |
| 2025-09-17 | 0.090995 |
| 2025-09-18 | 0.090141 |
| 2025-09-19 | 0.08996 |
| 2025-09-20 | 0.086166 |
| 2025-09-21 | 0.08913 |
| 2025-09-22 | 0.089996 |
| 2025-09-23 | 0.09026 |
| 2025-09-24 | 0.090281 |
| 2025-09-25 | 0.089959 |
| 2025-09-26 | 0.091171 |
| 2025-09-27 | 0.085851 |
| 2025-09-28 | 0.091558 |
| 2025-09-29 | 0.092108 |
| 2025-09-30 | 0.091914 |
| 2025-10-01 | 0.093321 |
| 2025-10-02 | 0.094371 |
| 2025-10-03 | 0.096936 |
| 2025-10-04 | 0.085736 |
| 2025-10-05 | 0.08682 |
| 2025-10-06 | 0.085573 |
| 2025-10-07 | 0.085352 |
| 2025-10-08 | 0.097766 |
| 2025-10-09 | 0.085456 |
| 2025-10-10 | 0.093574 |
| 2025-10-11 | 0.085302 |
| 2025-10-12 | 0.086351 |
| 2025-10-13 | 0.085244 |
| 2025-10-14 | 0.084943 |
| 2025-10-15 | 0.085333 |
| 2025-10-16 | 0.085527 |
| 2025-10-17 | 0.08567 |
| 2025-10-18 | 0.085258 |
| 2025-10-19 | 0.085974 |
| 2025-10-20 | 0.085744 |
| 2025-10-21 | 0.085423 |
| 2025-10-22 | 0.085519 |
| 2025-10-23 | 0.085215 |
| 2025-10-24 | 0.08505 |
| 2025-10-25 | 0.08488 |
| 2025-10-26 | 0.085851 |
| 2025-10-27 | 0.084603 |
| 2025-10-28 | 0.085763 |
| 2025-10-29 | 0.085459 |
| 2025-10-30 | 0.084642 |
| 2025-10-31 | 0.085026 |
| 2025-11-01 | 0.084956 |
| 2025-11-02 | 0.086063 |
| 2025-11-03 | 0.084871 |
| 2025-11-04 | 0.084823 |
| 2025-11-05 | 0.084657 |
| 2025-11-06 | 0.084792 |
| 2025-11-07 | 0.084792 |
| 2025-11-08 | 0.085171 |
| 2025-11-09 | 0.086367 |
| 2025-11-10 | 0.085031 |
| 2025-11-11 | 0.084799 |
| 2025-11-12 | 0.085156 |
| 2025-11-13 | 0.085182 |
| 2025-11-14 | 0.085353 |
| 2025-11-15 | 0.084974 |
| 2025-11-16 | 0.086282 |
| 2025-11-17 | 0.085139 |
| 2025-11-18 | 0.08508 |
| 2025-11-19 | 0.085123 |
| 2025-11-20 | 0.084707 |
| 2025-11-21 | 0.084721 |
| 2025-11-22 | 0.084983 |
| 2025-11-23 | 0.086218 |
| 2025-11-24 | 0.08425 |
| 2025-11-25 | 0.08484 |
| 2025-11-26 | 0.084743 |
| 2025-11-27 | 0.084856 |
| 2025-11-28 | 0.084714 |
| 2025-11-29 | 0.084758 |
| 2025-11-30 | 0.086068 |
| 2025-12-01 | 0.085348 |
| 2025-12-02 | 0.085195 |
| 2025-12-03 | 0.085291 |
| 2025-12-04 | 0.085498 |
| 2025-12-05 | 0.085391 |
| 2025-12-06 | 0.085192 |
| 2025-12-07 | 0.086311 |
| 2025-12-08 | 0.085275 |
| 2025-12-09 | 0.085512 |
| 2025-12-11 | 0.085787 |
| 2025-12-12 | 0.086061 |
| 2025-12-13 | 0.084523 |
| 2025-12-14 | 0.085568 |
| 2025-12-15 | 0.085727 |
| 2025-12-16 | 0.08527 |
| 2025-12-17 | 0.085921 |
| 2025-12-18 | 0.084398 |
| 2025-12-19 | 0.084408 |
| 2025-12-20 | 0.084041 |
| 2025-12-21 | 0.084379 |
| 2025-12-22 | 0.084322 |
| 2025-12-23 | 0.084133 |
| 2025-12-24 | 0.083599 |
| 2025-12-25 | 0.083424 |
| 2025-12-26 | 0.083461 |
| 2025-12-27 | 0.083494 |
| 2025-12-28 | 0.083942 |
| 2025-12-29 | 0.0834 |
| 2025-12-30 | 0.084375 |
| 2025-12-31 | 0.083251 |
| 2026-01-01 | 0.083075 |
| 2026-01-02 | 0.083058 |
| 2026-01-03 | 0.083173 |
| 2026-01-04 | 0.083849 |
| 2026-01-05 | 0.082984 |
| 2026-01-06 | 0.082802 |
| 2026-01-07 | 0.082447 |
| 2026-01-08 | 0.082292 |
| 2026-01-09 | 0.082176 |
| 2026-01-10 | 0.082969 |
| 2026-01-11 | 0.083818 |
| 2026-01-12 | 0.082682 |
| 2026-01-13 | 0.082387 |
| 2026-01-14 | 0.08225 |
| 2026-01-15 | 0.081586 |
| 2026-01-16 | 0.081816 |
| 2026-01-17 | 0.082135 |
| 2026-01-18 | 0.082888 |
| 2026-01-19 | 0.081696 |
| 2026-01-20 | 0.083681 |
| 2026-01-21 | 0.08339 |
| 2026-01-22 | 0.081992 |
| 2026-01-23 | 0.083508 |
| 2026-01-24 | 0.083591 |
| 2026-01-25 | 0.084443 |
| 2026-01-26 | 0.084301 |
| 2026-01-27 | 0.083058 |
| 2026-01-28 | 0.083934 |
| 2026-01-29 | 0.084685 |
| 2026-01-30 | 0.084317 |
| 2026-01-31 | 0.085441 |
| 2026-02-01 | 0.08612 |
| 2026-02-02 | 0.084774 |
| 2026-02-03 | 0.084958 |
| 2026-02-04 | 0.084748 |
| 2026-02-05 | 0.085027 |
| 2026-02-06 | 0.084981 |
| 2026-02-07 | 0.085259 |
| 2026-02-08 | 0.085108 |
| 2026-02-09 | 0.084761 |
| 2026-02-10 | 0.084588 |
| 2026-02-11 | 0.085123 |
| 2026-02-12 | 0.085147 |
| 2026-02-13 | 0.085326 |
| 2026-02-14 | 0.085721 |
| 2026-02-15 | 0.086766 |
| 2026-02-16 | 0.086168 |
| 2026-02-17 | 0.086357 |
| 2026-02-18 | 0.086017 |
| 2026-02-19 | 0.086505 |
| 2026-02-20 | 0.086617 |
| 2026-02-21 | 0.087099 |
| 2026-02-22 | 0.08706 |
| 2026-02-23 | 0.087212 |
| 2026-02-24 | 0.087573 |
| 2026-02-25 | 0.088285 |
| 2026-02-26 | 0.089152 |
| 2026-02-27 | 0.088873 |
| 2026-02-28 | 0.089506 |
| 2026-03-01 | 0.089599 |
| 2026-03-02 | 0.089127 |
| 2026-03-03 | 0.090043 |
| 2026-03-04 | 0.089903 |
| 2026-03-05 | 0.090574 |
| 2026-03-06 | 0.091069 |
| 2026-03-07 | 0.090629 |
| 2026-03-08 | 0.090295 |
| 2026-03-09 | 0.089702 |
| 2026-03-10 | 0.090625 |
| 2026-03-11 | 0.090825 |
| 2026-03-12 | 0.09078 |
| 2026-03-13 | 0.090883 |
| 2026-03-14 | 0.090814 |
| 2026-03-15 | 0.090667 |
| 2026-03-16 | 0.090785 |
| 2026-03-17 | 0.090751 |
| 2026-03-18 | 0.090709 |
| 2026-03-19 | 0.090314 |
| 2026-03-20 | 0.090444 |
| 2026-03-21 | 0.090459 |
| 2026-03-22 | 0.090386 |
| 2026-03-23 | 0.090441 |
| 2026-03-24 | 0.090717 |
| 2026-03-25 | 0.090417 |
| 2026-03-26 | 0.090348 |
| 2026-03-27 | 0.090443 |
| 2026-03-28 | 0.090342 |
| 2026-03-29 | 0.090221 |
| 2026-03-30 | 0.090472 |
| 2026-03-31 | 0.09017 |
| 2026-04-01 | 0.090218 |
| 2026-04-02 | 0.09028 |
| 2026-04-03 | 0.090213 |
| 2026-04-04 | 0.090385 |
| 2026-04-05 | 0.090326 |
| 2026-04-06 | 0.090365 |
| 2026-04-07 | 0.090389 |
| 2026-04-08 | 0.089986 |
| 2026-04-09 | 0.090953 |
| 2026-04-10 | 0.090616 |
| 2026-04-11 | 0.090646 |
| 2026-04-12 | 0.090619 |
| 2026-04-13 | 0.090619 |
| 2026-04-14 | 0.090735 |
| 2026-04-15 | 0.090446 |
| 2026-04-16 | 0.090029 |
| 2026-04-17 | 0.089834 |
| 2026-04-18 | 0.090392 |
| 2026-04-19 | 0.090208 |
| 2026-04-20 | 0.090206 |
| 2026-04-21 | 0.090209 |
| 2026-04-22 | 0.089883 |
| 2026-04-23 | 0.09013 |
| 2026-04-24 | 0.089705 |
| 2026-04-25 | 0.089618 |
| 2026-04-26 | 0.089492 |
| 2026-04-27 | 0.089492 |
| 2026-04-28 | 0.089142 |
| 2026-04-29 | 0.089522 |
| 2026-04-30 | 0.089443 |
| 2026-05-01 | 0.089236 |
| 2026-05-02 | 0.089344 |
| 2026-05-03 | 0.089344 |
| 2026-05-04 | 0.089344 |
| 2026-05-05 | 0.089266 |
| 2026-05-06 | 0.088858 |
| 2026-05-07 | 0.088492 |
| 2026-05-08 | 0.088627 |
| 2026-05-09 | 0.088597 |
| 2026-05-10 | 0.0884 |
| 2026-05-11 | 0.0884 |
| 2026-05-12 | 0.088669 |
| 2026-05-14 | 0.0885 |
| 2026-05-15 | 0.087648 |
| 2026-05-16 | 0.088115 |
| 2026-05-17 | 0.087777 |
| 2026-05-18 | 0.088595 |
| 2026-05-19 | 0.087954 |
| 2026-05-20 | 0.087808 |
| 2026-05-21 | 0.087637 |
| 2026-05-23 | 0.087569 |
| 2026-05-24 | 0.087553 |
| 2026-05-25 | 0.087632 |
| 2026-05-26 | 0.087669 |
| 2026-05-27 | 0.087501 |
| 2026-05-28 | 0.08774 |
| 2026-05-29 | 0.08764 |
| 2026-05-30 | 0.087804 |
| 2026-05-31 | 0.087742 |
| 2026-06-01 | 0.087877 |
| 2026-06-02 | 0.087854 |
| 2026-06-03 | 0.087695 |
| 2026-06-04 | 0.087804 |
| 2026-06-05 | 0.087738 |
| 2026-06-06 | 0.087724 |
| 2026-06-09 | 0.08775 |
| 2026-06-10 | 0.087646 |
| 2026-06-11 | 0.087794 |
| 2026-06-12 | 0.087462 |
| 2026-06-13 | 0.087636 |
| 2026-06-14 | 0.087659 |
| 2026-06-15 | 0.088082 |
| 2026-06-16 | 0.087682 |
| 2026-06-17 | 0.088137 |
| 2026-06-18 | 0.087921 |
| 2026-06-19 | 0.087657 |
| 2026-06-20 | 0.087612 |
| 2026-06-21 | 0.087252 |
| 2026-06-22 | 0.087453 |
| 2026-06-23 | 0.08704 |
| 2026-06-24 | 0.087299 |
| 2026-06-25 | 0.087148 |
| 2026-06-26 | 0.086193 |
| 2026-06-27 | 0.086602 |
| 2026-06-28 | 0.086745 |
| 2026-06-29 | 0.086751 |
| 2026-06-30 | 0.086537 |
| 2026-07-01 | 0.086789 |
| 2026-07-02 | 0.085842 |
| 2026-07-03 | 0.086235 |
| 2026-07-04 | 0.086791 |
| 2026-07-05 | 0.08638 |
| 2026-07-06 | 0.086713 |
| 2026-07-07 | 0.086621 |
| 2026-07-08 | 0.086479 |
| 2026-07-09 | 0.086443 |
| 2026-07-10 | 0.085784 |
| 2026-07-11 | 0.085521 |
| 2026-07-12 | 0.08553 |
| 2026-07-13 | 0.085411 |
| 2026-07-14 | 0.08577 |
| 2026-07-15 | 0.085561 |
| 2026-07-16 | 0.08639 |
| 2026-07-17 | 0.086022 |
| 2026-07-18 | 0.086238 |
| 2026-07-19 | 0.085363 |
| 2026-07-20 | 0.085843 |
| 2026-07-21 | 0.085197 |
| 2026-07-22 | 0.085203 |
| 2026-07-23 | 0.085771 |
| 2026-07-24 | 0.084884 |
| 2026-07-25 | 0.084831 |
| 2026-07-26 | 0.084858 |
| 2026-07-27 | 0.083702 |
| 2026-07-28 | 0.085016 |
| 2026-07-29 | 0.085164 |
| 2026-07-30 | 0.084537 |
| 2026-07-31 | 0.084835 |
| 2026-08-01 | 0.085711 |
| 2026-08-02 | 0.084839 |
| 2026-08-03 | 0.085517 |
| 2026-08-04 | 0.085721 |
| 2026-08-05 | 0.085774 |
| 2026-08-06 | 0.085212 |
| 2026-08-07 | 0.085044 |
| 2026-08-08 | 0.084931 |
| 2026-08-09 | 0.084929 |
| 2026-08-10 | 0.084721 |
| 2026-08-11 | 0.085128 |
| 2026-08-12 | 0.084868 |
| 2026-08-13 | 0.085011 |
| 2026-08-14 | 0.084707 |
| 2026-08-15 | 0.085047 |
| 2026-08-16 | 0.084613 |
| 2026-08-17 | 0.084961 |
| 2026-08-18 | 0.084865 |
| 2026-08-20 | 0.084748 |
| 2026-08-21 | 0.085243 |
| 2026-08-22 | 0.0845 |
| 2026-08-23 | 0.084511 |
| 2026-08-24 | 0.084499 |
| 2026-08-25 | 0.084782 |
| 2026-08-26 | 0.085147 |
| 2026-08-27 | 0.084408 |
| 2026-08-28 | 0.083999 |
| 2026-08-29 | 0.084264 |
| 2026-08-30 | 0.084263 |
| 2026-08-31 | 0.084502 |
| 2026-09-01 | 0.084298 |
| 2026-09-02 | 0.084042 |
| 2026-09-03 | 0.084333 |
| 2026-09-04 | 0.084453 |
| 2026-09-05 | 0.084603 |
| 2026-09-06 | 0.084137 |
| 2026-09-07 | 0.084804 |
| 2026-09-08 | 0.084921 |
| 2026-09-09 | 0.084037 |
| 2026-09-10 | 0.084597 |
| 2026-09-11 | 0.084446 |
| 2026-09-12 | 0.083836 |
| 2026-09-13 | 0.083602 |
| 2026-09-14 | 0.083915 |
| 2026-09-15 | 0.08374 |
| 2026-09-16 | 0.083858 |
| 2026-09-17 | 0.083521 |
| 2026-09-18 | 0.082683 |
| 2026-09-19 | 0.083787 |
| 2026-09-20 | 0.083161 |
| 2026-09-21 | 0.083595 |
| 2026-09-22 | 0.082994 |
| 2026-09-23 | 0.082913 |
| 2026-09-24 | 0.082553 |
| 2026-09-25 | 0.08284 |
| 2026-09-26 | 0.082475 |
| 2026-09-27 | 0.082359 |
| 2026-09-28 | 0.082269 |
| 2026-09-30 | 0.082471 |
| 2026-10-02 | 0.082436 |
| 2026-10-03 | 0.0819 |
| 2026-10-05 | 0.08129 |
| 2026-10-06 | 0.081693 |
| 2026-10-07 | 0.081807 |
| 2026-10-08 | 0.080972 |
| 2026-10-09 | 0.080523 |
| 2026-10-10 | 0.081339 |
| 2026-10-11 | 0.08044 |
| 2026-10-12 | 0.081219 |
| 2026-10-13 | 0.080132 |
| 2026-10-14 | 0.079525 |
| 2026-10-15 | 0.079978 |
| 2026-10-16 | 0.080189 |
| 2026-10-17 | 0.080565 |
| 2026-10-18 | 0.079602 |
| 2026-10-19 | 0.080341 |
| 2026-10-20 | 0.079543 |
| 2026-10-21 | 0.079246 |
| 2026-10-22 | 0.079928 |
| 2026-10-23 | 0.079634 |
| 2026-10-24 | 0.079898 |
| 2026-10-25 | 0.079025 |
| 2026-10-26 | 0.079969 |
| 2026-10-27 | 0.07954 |
| 2026-10-28 | 0.078469 |
High
0.09777
Low
0.07847
Average
0.08673
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the MGA/AMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AMD").json()Replace YOUR_API_KEY with the key from your dashboard.
MGA/AMD API questions
How do I get the MGA/AMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=MGA¤cies=AMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest MGA/AMD rate in rates.AMD.
How far back does MGA/AMD historical data go?
Daily MGA/AMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free MGA/AMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.